Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SHAK240920C00150000 | 2024-05-28 3:57PM EDT | 2024-09-20 | 0.60 | 0.00 | 0.50 | 0.00 | - | 1 | 26 | 53.22% |
SHAK250117C00150000 | 2024-06-26 10:03AM EDT | 2025-01-17 | 0.72 | 0.15 | 1.95 | 0.00 | - | 20 | 68 | 51.98% |
SHAK260116C00150000 | 2024-06-14 3:45PM EDT | 2026-01-16 | 6.65 | 6.00 | 9.00 | 0.00 | - | 1 | 8 | 52.09% |