Marchés français ouverture 4 h 44 min
Dow Jones
38 675,68 +449,98 (+1,18 %) Nasdaq
16 156,33 +315,33 (+1,99 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0772 +0,0006 (+0,05 %) HANG SENG
18 502,96 +27,04 (+0,15 %) Bitcoin EUR
59 617,91 +813,38 (+1,38 %)
Shake Shack Inc. (SHAK)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.05 | -0.05 | -50.00% | 25 | 2 |
| - | - | - | - | - | 65.00 | 0.08 | 0.00 | - | - | 1 |
| - | - | - | - | - | 75.00 | 0.10 | +0.10 | - | - | 81 |
| - | - | - | - | - | 83.00 | 0.30 | +0.30 | - | - | 2 |
| - | - | - | - | - | 85.00 | 0.47 | 0.00 | - | 4 | 101 |
| - | - | - | - | - | 87.00 | 0.36 | +0.36 | - | - | 5 |
| - | - | - | - | - | 88.00 | 0.61 | 0.00 | - | 1 | 2 |
| 19.27 | +19.27 | - | 1 | 0 | 89.00 | 0.82 | 0.00 | - | 1 | 1 |
| 15.90 | 0.00 | - | 2 | 0 | 90.00 | 0.23 | 0.00 | - | 4 | 232 |
| 16.20 | +16.20 | - | - | 1 | 91.00 | 0.04 | -0.41 | -91.11% | 1 | 3 |
| - | - | - | - | - | 92.00 | 0.05 | -0.05 | -50.00% | 1 | 7 |
| - | - | - | - | - | 93.00 | 4.46 | 0.00 | - | 8 | 6 |
| 12.22 | +12.22 | - | - | 3 | 94.00 | 0.46 | 0.00 | - | 5 | 8 |
| 10.68 | 0.00 | - | 1 | 3 | 95.00 | 0.30 | 0.00 | - | 39 | 30 |
| 8.20 | 0.00 | - | - | 3 | 96.00 | 0.31 | 0.00 | - | 8 | 10 |
| 7.50 | 0.00 | - | 4 | 6 | 97.00 | 0.10 | -0.30 | -75.00% | 1 | 12 |
| 10.02 | +0.11 | +1.11% | 2 | 72 | 98.00 | 0.45 | 0.00 | - | 2 | 16 |
| 8.33 | 0.00 | - | 5 | 12 | 99.00 | 8.20 | 0.00 | - | 4 | 5 |
| 8.43 | -0.07 | -0.82% | 10 | 27 | 100.00 | 0.20 | -0.45 | -69.23% | 55 | 39 |
| 6.81 | 0.00 | - | 5 | 11 | 101.00 | 4.20 | 0.00 | - | 4 | 5 |
| 7.67 | +1.14 | +17.46% | 20 | 3 | 102.00 | 0.35 | -1.10 | -75.86% | 2 | 11 |
| 6.01 | +0.01 | +0.17% | 10 | 15 | 103.00 | 0.50 | -3.10 | -86.11% | 6 | 13 |
| 5.20 | 0.00 | - | 1 | 7 | 104.00 | 0.65 | -2.20 | -77.19% | 2 | 8 |
| 3.90 | +0.57 | +17.12% | 19 | 94 | 105.00 | 0.95 | -1.70 | -64.15% | 27 | 36 |
| 4.11 | +1.46 | +55.09% | 19 | 19 | 106.00 | 1.06 | -1.79 | -62.81% | 23 | 8 |
| 2.55 | +0.10 | +4.08% | 7 | 11 | 107.00 | 1.60 | +1.60 | - | 6 | 4 |
| 2.00 | +2.00 | - | 22 | 7 | 108.00 | 2.05 | +2.05 | - | 2 | 4 |
| 1.55 | +0.23 | +17.42% | 72 | 78 | 109.00 | 2.60 | +2.60 | - | 28 | 4 |
| 1.20 | +0.50 | +71.43% | 43 | 121 | 110.00 | 5.00 | +5.00 | - | 3 | 0 |
| 0.90 | +0.20 | +28.57% | 17 | 6 | 111.00 | - | - | - | - | - |
| 1.05 | +0.35 | +50.00% | 7 | 57 | 112.00 | - | - | - | - | - |
| 0.70 | -0.55 | -44.00% | 3 | 3 | 113.00 | - | - | - | - | - |
| 1.00 | +1.00 | - | - | 2 | 114.00 | - | - | - | - | - |
| 0.50 | +0.10 | +25.00% | 9 | 9 | 115.00 | - | - | - | - | - |
| 0.25 | +0.25 | - | 10 | 3 | 116.00 | - | - | - | - | - |
| 0.20 | +0.01 | +5.26% | 37 | 36 | 117.00 | - | - | - | - | - |
| 0.12 | +0.12 | - | 10 | 0 | 118.00 | - | - | - | - | - |
| 0.05 | +0.05 | - | 10 | 0 | 119.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 14 | 13 | 120.00 | - | - | - | - | - |
| 0.53 | +0.53 | - | - | 1 | 122.00 | - | - | - | - | - |
| 0.05 | +0.05 | - | - | 1 | 125.00 | - | - | - | - | - |
| 0.05 | +0.05 | - | - | 1 | 127.00 | - | - | - | - | - |
| 0.48 | +0.48 | - | - | 1 | 128.00 | - | - | - | - | - |
| 0.35 | +0.35 | - | - | 5 | 130.00 | - | - | - | - | - |
