Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 27.50 | 1.35 | 0.00 | - | 3 | 13 |
- | - | - | - | - | 30.00 | 0.75 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 32.50 | 0.68 | 0.00 | - | 4 | 50 |
- | - | - | - | - | 35.00 | 1.50 | 0.00 | - | 1 | 1,081 |
- | - | - | - | - | 37.50 | 3.20 | 0.00 | - | 5 | 6 |
54.55 | 0.00 | - | 2 | 2 | 40.00 | 1.75 | 0.00 | - | 1 | 0 |
67.00 | 0.00 | - | - | 1 | 42.50 | 2.15 | 0.00 | - | 10 | 0 |
60.29 | 0.00 | - | 10 | 0 | 45.00 | 2.09 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 47.50 | 2.45 | 0.00 | - | 3 | 4 |
64.01 | 0.00 | - | 7 | 13 | 50.00 | 2.65 | 0.00 | - | 1 | 196 |
- | - | - | - | - | 52.50 | 3.64 | 0.00 | - | 1 | 33 |
55.61 | 0.00 | - | 1 | 2 | 55.00 | 3.60 | 0.00 | - | 1 | 62 |
- | - | - | - | - | 57.50 | 4.39 | 0.00 | - | 27 | 29 |
26.15 | 0.00 | - | 10 | 12 | 60.00 | 4.20 | 0.00 | - | 2 | 21 |
15.00 | 0.00 | - | 2 | 12 | 62.50 | 9.10 | 0.00 | - | 10 | 10 |
48.58 | 0.00 | - | 2 | 28 | 65.00 | - | - | - | - | - |
44.90 | 0.00 | - | 19 | 13 | 67.50 | 6.99 | 0.00 | - | 1 | 1 |
36.93 | 0.00 | - | 2 | 66 | 70.00 | 6.85 | 0.00 | - | 5 | 10 |
37.80 | 0.00 | - | 3 | 3 | 72.50 | 7.15 | 0.00 | - | 1 | 4 |
38.83 | 0.00 | - | 10 | 13 | 75.00 | 8.20 | 0.00 | - | 1 | 112 |
32.33 | 0.00 | - | 3 | 0 | 77.50 | - | - | - | - | - |
44.00 | 0.00 | - | 1 | 30 | 80.00 | 11.00 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 82.50 | 11.75 | 0.00 | - | - | 2 |
24.45 | 0.00 | - | 5 | 0 | 85.00 | 10.93 | 0.00 | - | 3 | 5 |
23.25 | 0.00 | - | - | 5 | 87.50 | - | - | - | - | - |
25.80 | 0.00 | - | 1 | 38 | 90.00 | 13.72 | 0.00 | - | 1 | 12 |
23.84 | 0.00 | - | 12 | 13 | 92.50 | - | - | - | - | - |
23.00 | 0.00 | - | 6 | 67 | 95.00 | 15.39 | 0.00 | - | 1 | 5 |
33.43 | 0.00 | - | 3 | 3 | 97.50 | 18.80 | 0.00 | - | 3 | 3 |
19.67 | 0.00 | - | 9 | 94 | 100.00 | 22.00 | 0.00 | - | 1 | 9 |
18.73 | 0.00 | - | 2 | 82 | 105.00 | 24.55 | 0.00 | - | 1 | 0 |
18.60 | 0.00 | - | 6 | 327 | 110.00 | 26.50 | 0.00 | - | 28 | 0 |
16.05 | 0.00 | - | 1 | 0 | 115.00 | 29.60 | 0.00 | - | 2 | 2 |
24.13 | 0.00 | - | 2 | 3 | 120.00 | 28.00 | 0.00 | - | 5 | 3 |
17.90 | 0.00 | - | 2 | 3 | 125.00 | 31.58 | 0.00 | - | - | 100 |
17.50 | 0.00 | - | 1 | 2 | 130.00 | 39.00 | 0.00 | - | 3 | 0 |
14.00 | 0.00 | - | 1 | 0 | 135.00 | - | - | - | - | - |
9.23 | 0.00 | - | 1 | 0 | 140.00 | - | - | - | - | - |
12.80 | 0.00 | - | 4 | 7 | 145.00 | - | - | - | - | - |
6.65 | 0.00 | - | 1 | 8 | 150.00 | - | - | - | - | - |
12.75 | 0.00 | - | 5 | 14 | 160.00 | - | - | - | - | - |
5.60 | 0.00 | - | 10 | 0 | 165.00 | - | - | - | - | - |