La bourse ferme dans 5 h 32 min
CAC 40
7 514,48 +11,21 (+0,15 %) Euro Stoxx 50
4 860,07 +20,93 (+0,43 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0714 +0,0005 (+0,04 %) Gold future
2 335,30 -13,80 (-0,59 %) Bitcoin EUR
61 499,88 -420,68 (-0,68 %)
Shake Shack Inc. (SHAK)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
20 décembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 47.50 | 0.52 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 60.00 | 1.40 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 65.00 | 1.65 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 70.00 | 2.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 75.00 | 3.40 | 0.00 | - | 1 | 0 |
| 19.08 | 0.00 | - | 3 | 0 | 80.00 | 6.00 | 0.00 | - | 1 | 0 |
| 15.00 | 0.00 | - | - | 0 | 85.00 | 6.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 87.50 | 5.90 | 0.00 | - | 1 | 0 |
| 12.30 | 0.00 | - | 3 | 0 | 90.00 | 7.75 | 0.00 | - | 1 | 0 |
| 10.77 | 0.00 | - | 9 | 0 | 92.50 | 9.86 | 0.00 | - | 5 | 0 |
| 10.50 | 0.00 | - | 1 | 0 | 95.00 | 12.90 | 0.00 | - | 1 | 0 |
| 8.40 | 0.00 | - | 1 | 0 | 97.50 | 9.70 | 0.00 | - | - | 2 |
| 10.73 | 0.00 | - | 1 | 0 | 100.00 | 12.84 | 0.00 | - | 2 | 0 |
| 7.00 | 0.00 | - | 1 | 0 | 105.00 | 12.80 | 0.00 | - | 2 | 25 |
| 6.83 | 0.00 | - | 1 | 0 | 110.00 | 15.40 | 0.00 | - | 1 | 2 |
| 5.10 | 0.00 | - | 2 | 0 | 115.00 | 19.30 | 0.00 | - | - | 3 |
| 3.70 | 0.00 | - | 1 | 0 | 120.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 0 | 130.00 | - | - | - | - | - |
| 1.63 | 0.00 | - | 5 | 0 | 135.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 0 | 140.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 3 | 6 | 145.00 | - | - | - | - | - |
| 2.88 | 0.00 | - | - | 5 | 155.00 | - | - | - | - | - |
