La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 573,50 -1 005,97 (-1,75 %)
Shake Shack Inc. (SHAK)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 décembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 47.50 | 0.50 | 0.00 | - | 37 | 77 |
| - | - | - | - | - | 55.00 | 0.95 | 0.00 | - | - | 11 |
| - | - | - | - | - | 60.00 | 1.40 | 0.00 | - | 5 | 38 |
| - | - | - | - | - | 65.00 | 2.02 | 0.00 | - | 2 | 17 |
| - | - | - | - | - | 70.00 | 3.06 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 75.00 | 4.28 | -0.02 | -0.47% | 10 | 14 |
| 18.50 | 0.00 | - | 1 | 32 | 80.00 | 5.90 | 0.00 | - | 8 | 76 |
| - | - | - | - | - | 82.50 | 6.90 | +0.10 | +1.47% | 9 | 9 |
| 15.00 | 0.00 | - | - | 1 | 85.00 | 8.10 | 0.00 | - | 1 | 5 |
| 12.35 | 0.00 | - | 3 | 3 | 87.50 | 5.90 | 0.00 | - | 1 | 2 |
| 10.50 | 0.00 | - | 4 | 6 | 90.00 | 10.78 | 0.00 | - | 4 | 28 |
| 10.40 | 0.00 | - | 1 | 8 | 92.50 | 11.70 | 0.00 | - | 1 | 8 |
| 8.20 | 0.00 | - | 1 | 12 | 95.00 | 13.45 | 0.00 | - | 10 | 17 |
| 8.50 | 0.00 | - | 1 | 45 | 97.50 | 9.70 | 0.00 | - | - | 2 |
| 6.85 | 0.00 | - | 6 | 67 | 100.00 | 16.70 | 0.00 | - | 1 | 10 |
| 5.20 | -0.50 | -8.77% | 1 | 31 | 105.00 | 12.80 | 0.00 | - | 2 | 25 |
| 3.95 | -1.68 | -29.84% | 4 | 7 | 110.00 | 24.40 | 0.00 | - | 4 | 8 |
| 5.10 | 0.00 | - | 2 | 3 | 115.00 | 19.30 | 0.00 | - | - | 3 |
| 3.40 | 0.00 | - | 1 | 5 | 120.00 | - | - | - | - | - |
| 1.38 | 0.00 | - | 3 | 5 | 130.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 17 | 135.00 | - | - | - | - | - |
| 0.91 | 0.00 | - | 1 | 8 | 140.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 3 | 6 | 145.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 5 | 0 | 155.00 | - | - | - | - | - |
