La bourse ferme dans 4 h 44 min
CAC 40
7 499,69 -3,58 (-0,05 %) Euro Stoxx 50
4 848,72 +9,58 (+0,20 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0711 +0,0002 (+0,02 %) Gold future
2 336,60 -12,50 (-0,53 %) Bitcoin EUR
61 443,08 -698,19 (-1,12 %)
Shake Shack Inc. (SHAK)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
20 septembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 37.50 | 0.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 40.00 | 0.38 | 0.00 | - | - | 5 |
| - | - | - | - | - | 42.50 | 0.15 | 0.00 | - | - | 9 |
| - | - | - | - | - | 45.00 | 0.15 | 0.00 | - | - | 9 |
| - | - | - | - | - | 47.50 | 0.20 | 0.00 | - | - | 9 |
| 43.15 | 0.00 | - | - | 3 | 50.00 | 0.22 | 0.00 | - | 20 | 0 |
| 52.32 | 0.00 | - | 1 | 1 | 55.00 | 0.30 | 0.00 | - | - | 0 |
| 50.81 | 0.00 | - | 1 | 1 | 57.50 | 0.55 | 0.00 | - | 1 | 1 |
| 40.45 | 0.00 | - | - | 1 | 60.00 | 0.45 | 0.00 | - | 2 | 16 |
| - | - | - | - | - | 62.50 | 1.02 | 0.00 | - | - | 1 |
| 20.50 | 0.00 | - | - | 1 | 65.00 | 1.47 | 0.00 | - | 10 | 46 |
| - | - | - | - | - | 67.50 | 0.70 | 0.00 | - | 7 | 10 |
| 25.50 | 0.00 | - | 2 | 7 | 70.00 | 1.11 | 0.00 | - | 12 | 0 |
| 26.50 | 0.00 | - | 1 | 1 | 72.50 | 1.89 | 0.00 | - | 2 | 100 |
| 20.70 | 0.00 | - | 1 | 14 | 75.00 | 1.60 | 0.00 | - | 3 | 43 |
| 18.70 | 0.00 | - | 1 | 52 | 77.50 | 2.91 | 0.00 | - | 2 | 0 |
| 26.20 | 0.00 | - | 1 | 40 | 80.00 | 3.41 | 0.00 | - | 1 | 162 |
| 22.80 | 0.00 | - | 2 | 26 | 82.50 | 3.80 | 0.00 | - | 25 | 42 |
| 14.00 | 0.00 | - | 1 | 22 | 85.00 | 3.85 | 0.00 | - | 35 | 37 |
| 20.60 | 0.00 | - | - | 2 | 87.50 | 6.44 | 0.00 | - | 3 | 26 |
| 8.25 | 0.00 | - | 5 | 0 | 90.00 | 7.29 | 0.00 | - | 10 | 2,046 |
| 9.85 | 0.00 | - | 7 | 0 | 92.50 | 6.64 | 0.00 | - | 4 | 28 |
| 6.10 | 0.00 | - | 13 | 185 | 95.00 | 10.70 | 0.00 | - | 1 | 212 |
| 5.25 | 0.00 | - | 7 | 0 | 97.50 | 9.78 | 0.00 | - | 8 | 51 |
| 4.30 | 0.00 | - | 56 | 234 | 100.00 | 14.00 | 0.00 | - | 1 | 107 |
| 3.10 | 0.00 | - | 10 | 52 | 105.00 | 17.80 | 0.00 | - | 1 | 1,051 |
| 2.14 | 0.00 | - | 2 | 0 | 110.00 | 14.10 | 0.00 | - | 9 | 54 |
| 1.65 | 0.00 | - | 3 | 347 | 115.00 | 19.70 | 0.00 | - | 1 | 67 |
| 2.15 | 0.00 | - | 4 | 202 | 120.00 | 21.40 | 0.00 | - | 1 | 2 |
| 1.75 | 0.00 | - | 240 | 297 | 125.00 | 25.50 | 0.00 | - | 1 | 1 |
| 0.55 | 0.00 | - | 2 | 396 | 130.00 | 27.30 | 0.00 | - | 1 | 1 |
| 0.60 | 0.00 | - | 10 | 254 | 135.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 30 | 54 | 140.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 0 | 145.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 26 | 150.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 2 | 160.00 | - | - | - | - | - |
