La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 577,52 -1 031,41 (-1,79 %)
Shake Shack Inc. (SHAK)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
26 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.56 | -0.49 | -46.67% | 5 | 95 |
| 9.81 | 0.00 | - | - | 1 | 81.00 | 0.86 | -0.05 | -5.49% | 2 | 12 |
| 12.33 | 0.00 | - | 9 | 9 | 83.00 | - | - | - | - | - |
| - | - | - | - | - | 84.00 | 2.05 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 85.00 | 2.10 | 0.00 | - | 4 | 4 |
| 3.70 | 0.00 | - | 2 | 4 | 88.00 | 2.11 | 0.00 | - | 10 | 10 |
| 5.40 | 0.00 | - | - | 12 | 89.00 | 3.70 | 0.00 | - | 3 | 3 |
| 2.80 | -1.53 | -35.33% | 5 | 2 | 90.00 | 3.00 | 0.00 | - | 1 | 21 |
| 2.82 | 0.00 | - | 20 | 29 | 92.00 | 5.30 | +0.05 | +0.95% | 1 | 10 |
| 1.95 | -0.35 | -15.22% | 5 | 30 | 93.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | 10 | 2 | 94.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 2 | 2 | 95.00 | 6.90 | 0.00 | - | 10 | 12 |
| 1.40 | 0.00 | - | 12 | 20 | 97.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 2 | 12 | 98.00 | - | - | - | - | - |
| 1.72 | 0.00 | - | 1 | 2 | 100.00 | 9.01 | 0.00 | - | 2 | 2 |
| 1.44 | 0.00 | - | 1 | 3 | 102.00 | - | - | - | - | - |
| 1.58 | 0.00 | - | 20 | 20 | 103.00 | - | - | - | - | - |
| 1.22 | 0.00 | - | 1 | 15 | 105.00 | - | - | - | - | - |
| 1.01 | 0.00 | - | 1 | 4 | 107.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 20 | 30 | 110.00 | - | - | - | - | - |
