La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 603,09 -1 065,09 (-1,85 %)
Shake Shack Inc. (SHAK)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.29 | 0.00 | - | - | 1 |
| 24.14 | 0.00 | - | 2 | 5 | 65.00 | - | - | - | - | - |
| - | - | - | - | - | 70.00 | 0.39 | +0.19 | +95.00% | 4 | 13 |
| 12.41 | 0.00 | - | 4 | 17 | 75.00 | 0.37 | 0.00 | - | 25 | 36 |
| - | - | - | - | - | 80.00 | 0.45 | -0.32 | -41.56% | 1 | 39 |
| - | - | - | - | - | 82.50 | 1.11 | 0.00 | - | 12 | 59 |
| 5.40 | 0.00 | - | 1 | 15 | 85.00 | 1.65 | 0.00 | - | 5 | 283 |
| 3.80 | 0.00 | - | 1 | 35 | 87.50 | 2.85 | 0.00 | - | 1 | 23 |
| 3.30 | +0.74 | +28.91% | 2 | 138 | 90.00 | 3.45 | -0.91 | -20.87% | 4 | 81 |
| 1.80 | +0.34 | +23.29% | 52 | 181 | 92.50 | 5.80 | 0.00 | - | 3 | 45 |
| 1.24 | +0.29 | +30.53% | 9 | 126 | 95.00 | 8.13 | 0.00 | - | 2 | 40 |
| 0.70 | +0.20 | +40.00% | 18 | 105 | 97.50 | 10.40 | 0.00 | - | 1 | 12 |
| 0.33 | 0.00 | - | 30 | 102 | 100.00 | 11.90 | 0.00 | - | 1 | 23 |
| 0.15 | -0.10 | -40.00% | 2 | 52 | 105.00 | 17.25 | 0.00 | - | 2 | 1 |
| 0.08 | 0.00 | - | 4 | 129 | 110.00 | - | - | - | - | - |
| 0.10 | -0.55 | -84.62% | 2 | 11 | 115.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | - | 1 | 120.00 | - | - | - | - | - |
