La bourse est fermée
Dow Jones
38 725,66 +136,50 (+0,35 %) Nasdaq
17 876,27 +187,39 (+1,06 %) Nikkei 225
38 102,44 -712,12 (-1,83 %) EUR/USD
1,0727 +0,0018 (+0,17 %) HANG SENG
17 936,12 -5,66 (-0,03 %) Bitcoin EUR
61 861,19 -153,78 (-0,25 %)
Shake Shack Inc. (SHAK)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:49PM EDT. Marché ouvert.
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.29 | 0.00 | - | - | 1 |
| 28.46 | 0.00 | - | - | 3 | 65.00 | - | - | - | - | - |
| - | - | - | - | - | 70.00 | 0.20 | 0.00 | - | 7 | 6 |
| 19.55 | 0.00 | - | 10 | 17 | 75.00 | 0.42 | +0.07 | +20.00% | 3 | 5 |
| - | - | - | - | - | 80.00 | 0.81 | -0.21 | -20.59% | 5 | 24 |
| 8.70 | -0.30 | -3.33% | 1 | 10 | 85.00 | 2.23 | +0.03 | +1.36% | 1 | 246 |
| 6.50 | +1.25 | +23.81% | 16 | 19 | 87.50 | 2.35 | -0.85 | -26.56% | 10 | 20 |
| 5.10 | +1.16 | +29.44% | 128 | 11 | 90.00 | 4.00 | -0.49 | -10.91% | 4 | 69 |
| 2.65 | -0.45 | -14.52% | 3 | 46 | 92.50 | 3.30 | 0.00 | - | 2 | 45 |
| 2.95 | +0.95 | +47.50% | 1 | 132 | 95.00 | 7.40 | 0.00 | - | 1 | 39 |
| 1.43 | 0.00 | - | 1 | 224 | 97.50 | 6.20 | 0.00 | - | 1 | 12 |
| 1.35 | +0.39 | +40.63% | 20 | 67 | 100.00 | 7.75 | 0.00 | - | 1 | 21 |
| 0.35 | 0.00 | - | 7 | 33 | 105.00 | 15.45 | +0.81 | +5.53% | 1 | 19 |
| 0.40 | 0.00 | - | 23 | 86 | 110.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 11 | 115.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | - | 1 | 120.00 | - | - | - | - | - |
