La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 576,91 -1 038,19 (-1,80 %)
Shake Shack Inc. (SHAK)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
12 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 82.00 | 0.55 | -0.16 | -22.54% | 1 | 1 |
| - | - | - | - | - | 83.00 | 0.68 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 85.00 | 0.63 | -0.79 | -55.63% | 4 | 34 |
| - | - | - | - | - | 86.00 | 1.23 | 0.00 | - | 13 | 14 |
| - | - | - | - | - | 87.00 | 1.03 | -1.10 | -51.64% | 5 | 6 |
| 2.90 | 0.00 | - | 11 | 19 | 88.00 | 2.40 | -0.46 | -16.08% | 1 | 4 |
| 2.33 | 0.00 | - | 2 | 2 | 89.00 | - | - | - | - | - |
| 1.75 | -0.78 | -30.83% | 1 | 2 | 90.00 | 3.50 | -0.40 | -10.26% | 10 | 4 |
| 1.67 | 0.00 | - | 5 | 8 | 91.00 | 4.30 | 0.00 | - | 1 | 6 |
| 1.65 | +0.45 | +37.50% | 23 | 29 | 92.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 11 | 93.00 | 3.24 | 0.00 | - | 2 | 2 |
| 0.70 | -2.59 | -78.72% | 50 | 0 | 94.00 | 3.73 | 0.00 | - | - | 3 |
| 0.60 | 0.00 | - | 2 | 8 | 95.00 | - | - | - | - | - |
| - | - | - | - | - | 96.00 | 8.33 | +2.03 | +32.22% | 2 | 2 |
| 0.30 | 0.00 | - | 1 | 15 | 98.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 4 | 2 | 100.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 8 | 9 | 102.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | - | 1 | 104.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 5 | 11 | 105.00 | 14.35 | 0.00 | - | 1 | 0 |
| 0.33 | 0.00 | - | - | 2 | 107.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 3 | 3 | 110.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 2 | 115.00 | - | - | - | - | - |
