La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 557,70 -1 081,46 (-1,88 %)
Shake Shack Inc. (SHAK)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
5 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.18 | 0.00 | - | 7 | 22 |
| - | - | - | - | - | 77.00 | 0.13 | 0.00 | - | - | 7 |
| - | - | - | - | - | 80.00 | 0.20 | 0.00 | - | 1 | 37 |
| - | - | - | - | - | 81.00 | 0.20 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 82.00 | 0.25 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 83.00 | 0.32 | 0.00 | - | 19 | 31 |
| - | - | - | - | - | 84.00 | 0.10 | -0.33 | -76.74% | 35 | 19 |
| - | - | - | - | - | 85.00 | 0.75 | 0.00 | - | 5 | 44 |
| 4.60 | -0.90 | -16.36% | 5 | 5 | 86.00 | 0.50 | -0.23 | -31.51% | 1 | 11 |
| - | - | - | - | - | 87.00 | 1.00 | -0.40 | -28.57% | 3 | 13 |
| - | - | - | - | - | 88.00 | 1.52 | -0.14 | -8.43% | 6 | 11 |
| - | - | - | - | - | 89.00 | 1.75 | -0.61 | -25.85% | 1 | 4 |
| 1.65 | +0.70 | +73.68% | 30 | 1,537 | 90.00 | 1.65 | -1.20 | -42.11% | 3 | 7 |
| 0.62 | -0.05 | -7.46% | 6 | 8 | 91.00 | 3.77 | 0.00 | - | 4 | 7 |
| 0.30 | 0.00 | - | 5 | 50 | 92.00 | 3.75 | -0.80 | -17.58% | 2 | 7 |
| 0.18 | -0.10 | -35.71% | 18 | 22 | 93.00 | - | - | - | - | - |
| 0.12 | -0.03 | -20.00% | 15 | 17 | 94.00 | 5.45 | 0.00 | - | 2 | 2 |
| 0.12 | -0.07 | -36.84% | 11 | 26 | 95.00 | 5.60 | 0.00 | - | 1 | 27 |
| 0.06 | 0.00 | - | 10 | 17 | 96.00 | 4.37 | 0.00 | - | 2 | 3 |
| 0.30 | 0.00 | - | 1 | 26 | 97.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 3 | 98.00 | 6.90 | 0.00 | - | - | 0 |
| 1.25 | 0.00 | - | - | 1 | 99.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 13 | 100.00 | 8.60 | 0.00 | - | - | 0 |
| 1.20 | 0.00 | - | 1 | 1 | 101.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | 4 | 4 | 105.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 7 | 108.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 6 | 109.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 20 | 20 | 110.00 | - | - | - | - | - |
