La bourse ferme dans 7 h 42 min
CAC 40
7 577,04 +73,77 (+0,98 %) Euro Stoxx 50
4 898,14 +59,00 (+1,22 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0699 -0,0010 (-0,10 %) Gold future
2 333,90 -15,20 (-0,65 %) Bitcoin EUR
61 868,98 -72,67 (-0,12 %)
Shake Shack Inc. (SHAK)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
28 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 75.00 | 0.15 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 80.00 | 0.81 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 81.00 | 0.17 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 83.00 | 0.50 | 0.00 | - | - | 0 |
| 5.32 | 0.00 | - | - | - | 85.00 | 0.61 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 86.00 | 1.19 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 87.00 | 1.50 | 0.00 | - | - | - |
| - | - | - | - | - | 88.00 | 2.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 89.00 | 2.65 | 0.00 | - | 3 | 0 |
| 2.00 | 0.00 | - | - | - | 90.00 | 2.40 | 0.00 | - | 50 | 0 |
| 1.87 | 0.00 | - | 139 | 0 | 91.00 | 3.50 | 0.00 | - | 3 | 0 |
| 1.40 | 0.00 | - | 6 | 0 | 92.00 | 2.22 | 0.00 | - | 4 | 0 |
| 2.75 | 0.00 | - | 1 | 0 | 93.00 | 2.35 | 0.00 | - | 50 | 0 |
| 0.94 | 0.00 | - | 1 | 0 | 94.00 | 4.00 | 0.00 | - | 50 | 0 |
| 0.67 | 0.00 | - | 16 | 0 | 95.00 | 6.15 | 0.00 | - | 1 | 0 |
| 0.51 | 0.00 | - | 2 | 0 | 96.00 | 4.60 | 0.00 | - | - | 0 |
| 1.55 | 0.00 | - | 1 | 0 | 97.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 0 | 98.00 | 4.53 | 0.00 | - | 3 | 0 |
| 0.75 | 0.00 | - | 2 | 0 | 99.00 | 6.21 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 17 | 0 | 100.00 | 8.03 | 0.00 | - | 2 | 0 |
| 0.18 | 0.00 | - | 2 | 0 | 101.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 4 | 0 | 102.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 0 | 103.00 | 6.00 | 0.00 | - | 15 | 5 |
| 1.47 | 0.00 | - | 1 | 0 | 104.00 | 10.90 | 0.00 | - | 2 | 0 |
| 0.76 | 0.00 | - | 1 | 0 | 105.00 | 14.60 | 0.00 | - | 1 | 0 |
| 0.80 | 0.00 | - | 1 | 0 | 106.00 | - | - | - | - | - |
| 1.08 | 0.00 | - | 1 | 0 | 107.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 0 | 108.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 0 | 110.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 1 | 0 | 112.00 | - | - | - | - | - |
