La bourse ferme dans 3 h 48 min
CAC 40
7 530,69 +27,42 (+0,37 %) Euro Stoxx 50
4 861,30 +22,16 (+0,46 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0718 +0,0009 (+0,09 %) Gold future
2 335,10 -14,00 (-0,60 %) Bitcoin EUR
61 388,90 -714,48 (-1,15 %)
Shake Shack Inc. (SHAK)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 71.50 | 0.00 | - | 2 | 2 | 27.50 | 0.05 | 0.00 | - | - | 25 |
| - | - | - | - | - | 30.00 | 0.25 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 32.50 | 0.70 | 0.00 | - | - | 6 |
| - | - | - | - | - | 35.00 | 0.62 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 37.50 | 1.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 40.00 | 0.20 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 42.50 | 0.15 | 0.00 | - | 2 | 53 |
| 33.28 | 0.00 | - | 4 | 24 | 45.00 | 0.81 | 0.00 | - | 12 | 14 |
| 14.60 | 0.00 | - | 12 | 12 | 47.50 | 0.31 | 0.00 | - | 16 | 28 |
| 42.15 | 0.00 | - | 3 | 10 | 50.00 | 0.05 | 0.00 | - | 1 | 51 |
| 17.30 | 0.00 | - | 1 | 8 | 52.50 | 0.40 | 0.00 | - | 20 | 46 |
| 41.01 | 0.00 | - | 3 | 29 | 55.00 | 0.06 | 0.00 | - | 2 | 105 |
| 12.80 | 0.00 | - | 2 | 3 | 57.50 | 0.41 | 0.00 | - | 16 | 9 |
| 44.72 | 0.00 | - | 37 | 75 | 60.00 | 0.03 | 0.00 | - | 5 | 87 |
| 29.55 | 0.00 | - | 1 | 30 | 62.50 | 0.05 | 0.00 | - | 2 | 77 |
| 36.14 | 0.00 | - | 2 | 28 | 65.00 | 0.10 | 0.00 | - | 10 | 81 |
| 13.80 | 0.00 | - | 1 | 16 | 67.50 | 0.30 | 0.00 | - | 4 | 73 |
| 24.29 | 0.00 | - | 2 | 104 | 70.00 | 0.05 | 0.00 | - | 2 | 91 |
| 19.00 | 0.00 | - | 1 | 34 | 72.50 | 0.05 | 0.00 | - | 3 | 34 |
| 14.08 | 0.00 | - | 4 | 97 | 75.00 | 0.05 | 0.00 | - | 12 | 133 |
| 13.70 | 0.00 | - | 1 | 79 | 77.50 | 1.15 | 0.00 | - | 2 | 71 |
| - | - | - | - | - | 79.00 | 0.06 | 0.00 | - | 20 | 20 |
| 12.84 | 0.00 | - | 1 | 92 | 80.00 | 0.10 | 0.00 | - | 1 | 144 |
| - | - | - | - | - | 82.00 | 0.10 | 0.00 | - | - | 5 |
| 16.06 | 0.00 | - | 1 | 82 | 82.50 | 0.16 | 0.00 | - | 25 | 179 |
| - | - | - | - | - | 83.00 | 0.20 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 84.00 | 0.39 | 0.00 | - | 1 | 11 |
| 8.25 | 0.00 | - | 20 | 76 | 85.00 | 0.50 | 0.00 | - | 12 | 231 |
| - | - | - | - | - | 86.00 | 0.65 | 0.00 | - | 20 | 21 |
| - | - | - | - | - | 87.00 | 0.85 | 0.00 | - | 7 | 8 |
| 6.20 | 0.00 | - | - | 2 | 87.50 | 1.00 | 0.00 | - | 24 | 88 |
| 2.33 | 0.00 | - | 2 | 3 | 88.00 | 1.15 | 0.00 | - | - | 42 |
| 2.05 | 0.00 | - | 12 | 14 | 89.00 | 1.25 | 0.00 | - | 2 | 168 |
| 1.15 | 0.00 | - | 34 | 109 | 90.00 | 2.20 | 0.00 | - | 25 | 328 |
| 0.80 | 0.00 | - | 31 | 12 | 91.00 | 2.65 | 0.00 | - | 3 | 16 |
| 0.73 | 0.00 | - | 6 | 21 | 92.00 | 3.76 | 0.00 | - | 6 | 27 |
| 0.88 | 0.00 | - | 2 | 26 | 92.50 | 3.75 | 0.00 | - | 2 | 131 |
| 0.50 | 0.00 | - | 39 | 28 | 93.00 | 4.13 | 0.00 | - | 2 | 20 |
| 0.36 | 0.00 | - | 6 | 27 | 94.00 | 5.15 | 0.00 | - | 5 | 22 |
| 0.28 | 0.00 | - | 28 | 102 | 95.00 | 2.30 | 0.00 | - | 3 | 323 |
| 0.22 | 0.00 | - | 4 | 55 | 96.00 | 3.35 | 0.00 | - | 3 | 21 |
| 0.15 | 0.00 | - | 25 | 34 | 97.00 | 5.23 | 0.00 | - | 1 | 19 |
| 0.10 | 0.00 | - | 4 | 46 | 97.50 | 7.15 | 0.00 | - | 1 | 104 |
| 0.08 | 0.00 | - | 2 | 20 | 98.00 | 7.35 | 0.00 | - | 5 | 4 |
| 0.10 | 0.00 | - | 41 | 34 | 99.00 | 6.20 | 0.00 | - | 1 | 2 |
| 0.10 | 0.00 | - | 2 | 317 | 100.00 | 10.80 | 0.00 | - | 10 | 230 |
| 0.21 | 0.00 | - | 50 | 54 | 101.00 | 4.30 | 0.00 | - | - | 1 |
| 0.20 | 0.00 | - | 2 | 18 | 102.00 | 7.50 | 0.00 | - | 1 | 1 |
| 0.31 | 0.00 | - | 4 | 6 | 103.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 3 | 3 | 104.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 454 | 105.00 | 12.02 | 0.00 | - | 4 | 321 |
| 0.35 | 0.00 | - | 10 | 32 | 106.00 | 10.39 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 1 | 2 | 107.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 3 | 8 | 108.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 3 | 3 | 109.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 541 | 110.00 | 11.36 | 0.00 | - | 3 | 1 |
| 0.19 | 0.00 | - | 1 | 3 | 111.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 20 | 113.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 23 | 626 | 115.00 | 12.70 | 0.00 | - | 6 | 0 |
| 0.05 | 0.00 | - | 1 | 298 | 120.00 | 30.00 | 0.00 | - | 1 | 8 |
| 0.05 | 0.00 | - | 4 | 683 | 125.00 | 21.00 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 1 | 40 | 130.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 15 | 110 | 135.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | 1 | 10 | 140.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 43 | 145.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 1 | 150.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 1 | 4 | 155.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 115 | 160.00 | - | - | - | - | - |
