Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SH240517C00014000 | 2024-04-18 11:16AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 1,784 | 40.23% |
SH240621C00014000 | 2024-04-19 3:50PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 202 | 202 | 29.69% |
SH240816C00014000 | 2024-04-25 11:15AM EDT | 2024-08-16 | 0.15 | 0.05 | 0.15 | 0.00 | - | 100 | 620 | 24.02% |
SH241115C00014000 | 2024-04-23 12:51PM EDT | 2024-11-15 | 0.25 | 0.15 | 0.25 | 0.00 | - | 2 | 34 | 21.68% |
SH250117C00014000 | 2024-04-23 3:34PM EDT | 2025-01-17 | 0.31 | 0.20 | 0.35 | +0.01 | +3.33% | 5 | 1,141 | 21.92% |
SH260116C00014000 | 2024-04-25 3:04PM EDT | 2026-01-16 | 0.73 | 0.60 | 0.70 | 0.00 | - | 7 | 388 | 20.31% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SH240517P00014000 | 2024-04-24 12:02PM EDT | 2024-05-17 | 1.65 | 1.45 | 2.20 | 0.00 | - | 1 | 4 | 91.02% |
SH240816P00014000 | 2024-01-25 11:27AM EDT | 2024-08-16 | 1.55 | 0.10 | 3.30 | 0.00 | - | 21 | 22 | 81.40% |
SH241115P00014000 | 2024-04-10 9:40AM EDT | 2024-11-15 | 1.50 | 0.10 | 4.10 | 0.00 | - | 1 | 0 | 82.37% |
SH250117P00014000 | 2024-04-23 2:22PM EDT | 2025-01-17 | 2.00 | 1.20 | 3.10 | 0.00 | - | 9 | 127 | 48.05% |
SH260116P00014000 | 2023-10-30 9:30AM EDT | 2026-01-16 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |