La bourse ferme dans 2 h 58 min
CAC 40
7 934,84 -50,09 (-0,63 %) Euro Stoxx 50
4 907,48 -13,74 (-0,28 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0699 -0,0019 (-0,18 %) Gold future
2 310,90 -0,10 (-0,00 %) Bitcoin EUR
54 925,74 +720,46 (+1,33 %)
ProShares Short S&P500 (SH)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:13.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SH240517C00013000 | 2024-05-01 3:42PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 451 | 8,591 | 6.25% |
| SH240621C00013000 | 2024-05-01 3:54PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 71 | 302 | 3.13% |
| SH240816C00013000 | 2024-05-01 3:05PM EDT | 2024-08-16 | 0.21 | 0.00 | 0.00 | 0.00 | - | 4 | 4,191 | 3.13% |
| SH241115C00013000 | 2024-04-25 1:20PM EDT | 2024-11-15 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 143 | 1.56% |
| SH250117C00013000 | 2024-05-01 2:29PM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 50 | 954 | 1.56% |
| SH260116C00013000 | 2024-05-01 1:43PM EDT | 2026-01-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 269 | 0.78% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SH240517P00013000 | 2024-05-01 2:41PM EDT | 2024-05-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 292 | 0.00% |
| SH240621P00013000 | 2024-05-01 10:00AM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| SH240816P00013000 | 2024-04-29 3:01PM EDT | 2024-08-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 203 | 0.00% |
| SH241115P00013000 | 2024-04-26 1:19PM EDT | 2024-11-15 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 0.00% |
| SH250117P00013000 | 2024-04-24 10:50AM EDT | 2025-01-17 | 1.12 | 0.00 | 0.00 | 0.00 | - | 50 | 357 | 0.00% |
| SH260116P00013000 | 2024-04-22 3:37PM EDT | 2026-01-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 105 | 0.00% |
