Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SH240517C00010000 | 2024-05-01 3:16PM EDT | 2024-05-17 | 2.30 | 1.75 | 2.40 | 0.00 | - | 5 | 1 | 85.94% |
SH240816C00010000 | 2024-04-16 10:55AM EDT | 2024-08-16 | 2.00 | 0.05 | 4.30 | 0.00 | - | 1 | 14 | 142.68% |
SH250117C00010000 | 2024-04-30 10:38AM EDT | 2025-01-17 | 1.79 | 0.60 | 4.30 | 0.00 | - | 1 | 48 | 89.26% |
SH260116C00010000 | 2023-12-26 1:40PM EDT | 2026-01-16 | 5.20 | 0.50 | 5.30 | 0.00 | - | - | 1 | 76.93% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SH240517P00010000 | 2023-11-20 10:33AM EDT | 2024-05-17 | 0.26 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 171.09% |
SH240816P00010000 | 2024-05-09 2:09PM EDT | 2024-08-16 | 0.05 | 0.00 | 1.20 | 0.00 | - | 1 | 0 | 60.94% |
SH250117P00010000 | 2024-05-09 2:09PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 138 | 21.39% |
SH260116P00010000 | 2024-05-07 11:08AM EDT | 2026-01-16 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 16 | 15.14% |