La bourse ferme dans 6 h 28 min
CAC 40
8 248,67 +61,02 (+0,75 %) Euro Stoxx 50
5 090,51 +36,10 (+0,71 %) Dow Jones
39 387,76 +331,36 (+0,85 %) EUR/USD
1,0784 0,0000 (-0,00 %) Gold future
2 376,20 +35,90 (+1,53 %) Bitcoin EUR
58 473,38 +1 625,61 (+2,86 %)
ProShares Short S&P500 (SH)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 8.00 | 0.03 | 0.00 | - | - | 0 |
| 2.30 | 0.00 | - | 5 | 0 | 10.00 | 0.26 | 0.00 | - | 2 | 2 |
| 1.10 | 0.00 | - | 52 | 0 | 11.00 | 0.03 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 24 | 0 | 12.00 | 0.05 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 40 | 0 | 13.00 | 0.85 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 20 | 0 | 14.00 | 1.95 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 2 | 0 | 15.00 | 2.75 | 0.00 | - | 1 | 73 |
| 0.10 | 0.00 | - | 13 | 300 | 16.00 | 3.26 | 0.00 | - | 1 | 92 |
| 0.05 | 0.00 | - | 225 | 356 | 17.00 | 3.60 | 0.00 | - | 7 | 14 |
| 0.02 | 0.00 | - | 10 | 0 | 18.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 50 | 19.00 | 4.90 | 0.00 | - | - | 4 |
| 0.01 | 0.00 | - | 4 | 0 | 20.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 10 | 10 | 21.00 | 7.30 | 0.00 | - | - | 10 |
| - | - | - | - | - | 22.00 | 8.30 | 0.00 | - | - | 9 |
| 0.10 | 0.00 | - | - | 20 | 23.00 | 9.30 | 0.00 | - | - | 6 |
| 0.25 | 0.00 | - | - | 10 | 24.00 | 10.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 26.00 | 12.30 | 0.00 | - | - | 7 |
| - | - | - | - | - | 27.00 | 13.30 | 0.00 | - | - | 11 |
| - | - | - | - | - | 28.00 | 14.30 | 0.00 | - | - | 2 |
