Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SH240621C00016000 | 2024-05-08 9:54AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 25 | 58.59% |
SH240816C00016000 | 2024-05-16 2:31PM EDT | 2024-08-16 | 0.05 | 0.00 | 1.00 | 0.00 | - | 48 | 118 | 69.14% |
SH241115C00016000 | 2024-05-10 9:30AM EDT | 2024-11-15 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 41 | 57.91% |
SH250117C00016000 | 2024-05-03 1:17PM EDT | 2025-01-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 6 | 4,372 | 28.52% |
SH260116C00016000 | 2024-05-14 3:22PM EDT | 2026-01-16 | 0.26 | 0.20 | 0.35 | -0.09 | -25.71% | 86 | 641 | 23.44% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SH240816P00016000 | 2024-01-10 4:23PM EDT | 2024-08-16 | 3.10 | 1.55 | 5.80 | 0.00 | - | - | 2 | 122.51% |
SH250117P00016000 | 2024-04-24 11:02AM EDT | 2025-01-17 | 3.80 | 3.50 | 5.30 | 0.00 | - | 2 | 1,938 | 61.28% |
SH260116P00016000 | 2024-01-29 12:07PM EDT | 2026-01-16 | 3.70 | 2.75 | 6.50 | 0.00 | - | 1 | 34 | 58.91% |