La bourse ferme dans 5 h 42 min
CAC 40
8 044,28 -20,87 (-0,26 %) Euro Stoxx 50
4 955,48 -25,61 (-0,51 %) Dow Jones
38 386,09 +146,43 (+0,38 %) EUR/USD
1,0734 +0,0009 (+0,09 %) Gold future
2 326,40 -31,30 (-1,33 %) Bitcoin EUR
58 726,11 -631,68 (-1,06 %)
ProShares Short S&P500 (SH)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SH260116C00007000 | 2023-11-21 3:24PM EDT | 7.00 | 9.20 | 3.50 | 8.20 | 0.00 | - | - | 2 | 115.09% |
| SH260116C00008000 | 2024-02-09 3:35PM EDT | 8.00 | 4.80 | 1.70 | 6.50 | 0.00 | - | 6 | 7 | 80.71% |
| SH260116C00010000 | 2023-12-26 1:40PM EDT | 10.00 | 5.20 | 0.50 | 5.30 | 0.00 | - | - | 1 | 73.00% |
| SH260116C00011000 | 2024-04-25 2:29PM EDT | 11.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SH260116C00012000 | 2024-04-29 12:12PM EDT | 12.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SH260116C00013000 | 2024-04-25 10:58AM EDT | 13.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| SH260116C00014000 | 2024-04-29 12:41PM EDT | 14.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| SH260116C00015000 | 2024-04-25 3:21PM EDT | 15.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| SH260116C00016000 | 2024-03-12 3:14PM EDT | 16.00 | 0.36 | 0.35 | 0.50 | 0.00 | - | 20 | 127 | 24.37% |
| SH260116C00018000 | 2024-04-19 11:10AM EDT | 18.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SH260116C00019000 | 2024-03-28 10:40AM EDT | 19.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 5 | 10 | 27.64% |
| SH260116C00020000 | 2024-04-19 3:25PM EDT | 20.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| SH260116C00022000 | 2024-03-25 9:41AM EDT | 22.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
| SH260116C00023000 | 2024-03-04 3:41PM EDT | 23.00 | 0.18 | 0.10 | 0.20 | 0.00 | - | 2 | 4 | 31.93% |
| SH260116C00024000 | 2024-02-22 11:23AM EDT | 24.00 | 0.16 | 0.00 | 5.00 | 0.00 | - | 10 | 10 | 77.98% |
| SH260116C00025000 | 2024-04-29 10:48AM EDT | 25.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
Options de ventepour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SH260116P00008000 | 2023-12-28 10:30AM EDT | 8.00 | 0.05 | 0.00 | 2.50 | 0.00 | - | - | 5 | 56.74% |
| SH260116P00009000 | 2024-03-07 10:30AM EDT | 9.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 20 | 29.88% |
| SH260116P00010000 | 2024-04-26 11:43AM EDT | 10.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SH260116P00011000 | 2024-04-29 12:41PM EDT | 11.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| SH260116P00012000 | 2024-04-25 2:32PM EDT | 12.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.78% |
| SH260116P00013000 | 2024-04-22 3:37PM EDT | 13.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SH260116P00014000 | 2023-10-30 9:30AM EDT | 14.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SH260116P00016000 | 2024-01-29 12:07PM EDT | 16.00 | 3.70 | 2.75 | 6.50 | 0.00 | - | 1 | 34 | 61.18% |
