Marchés français ouverture 1 h 51 min
Dow Jones
39 387,76 +331,36 (+0,85 %) Nasdaq
16 346,26 +43,46 (+0,27 %) Nikkei 225
38 201,03 +127,05 (+0,33 %) EUR/USD
1,0778 -0,0006 (-0,05 %) HANG SENG
18 859,60 +321,79 (+1,74 %) Bitcoin EUR
58 379,95 +1 291,34 (+2,26 %)
ProShares Short S&P500 (SH)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.00 | 0.00 | - | 1 | 0 | 5.00 | 0.25 | 0.00 | - | 1 | 3 |
| 7.98 | 0.00 | - | - | 1 | 7.00 | - | - | - | - | - |
| 7.40 | 0.00 | - | - | 1 | 8.00 | - | - | - | - | - |
| - | - | - | - | - | 9.00 | 0.50 | 0.00 | - | - | 10 |
| 1.79 | 0.00 | - | 1 | 0 | 10.00 | 0.05 | 0.00 | - | 1 | 0 |
| 1.35 | 0.00 | - | 1 | 0 | 11.00 | 0.15 | 0.00 | - | 2 | 0 |
| 0.60 | 0.00 | - | 22 | 0 | 12.00 | 0.57 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 20 | 0 | 13.00 | 1.12 | 0.00 | - | 50 | 0 |
| 0.20 | 0.00 | - | 2 | 0 | 14.00 | 2.00 | 0.00 | - | 9 | 0 |
| 0.17 | 0.00 | - | 21 | 0 | 15.00 | 2.50 | 0.00 | - | 1 | 29 |
| 0.10 | 0.00 | - | 6 | 0 | 16.00 | 3.80 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 2 | 0 | 17.00 | 2.65 | 0.00 | - | 1 | 347 |
| 0.10 | 0.00 | - | 34 | 0 | 18.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 9 | 0 | 19.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 0 | 20.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 7 | 0 | 21.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 46 | 22.00 | - | - | - | - | - |
| - | - | - | - | - | 23.00 | 9.20 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 24.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 0 | 25.00 | 10.50 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 15 | 0 | 30.00 | 16.00 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 28 | 35.00 | - | - | - | - | - |
