La bourse ferme dans 5 h 24 min
CAC 40
7 913,33 -71,60 (-0,90 %) Euro Stoxx 50
4 894,62 -26,60 (-0,54 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0704 -0,0014 (-0,13 %) Gold future
2 311,80 +0,80 (+0,03 %) Bitcoin EUR
53 885,16 +640,34 (+1,20 %)
ProShares Short S&P500 (SH)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SH241115C00012000 | 2024-05-01 3:04PM EDT | 12.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SH241115C00013000 | 2024-04-25 1:20PM EDT | 13.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| SH241115C00014000 | 2024-04-23 12:51PM EDT | 14.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SH241115C00015000 | 2024-04-29 11:40AM EDT | 15.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| SH241115C00016000 | 2024-04-11 12:28PM EDT | 16.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SH241115C00017000 | 2024-04-15 12:37PM EDT | 17.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SH241115C00019000 | 2024-03-20 9:31AM EDT | 19.00 | 0.19 | 0.00 | 0.50 | 0.00 | - | - | 37 | 55.76% |
| SH241115C00020000 | 2024-04-17 11:39AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Options de ventepour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SH241115P00011000 | 2024-04-11 3:40PM EDT | 11.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| SH241115P00012000 | 2024-04-15 1:47PM EDT | 12.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| SH241115P00013000 | 2024-04-26 1:19PM EDT | 13.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SH241115P00014000 | 2024-04-10 9:40AM EDT | 14.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SH241115P00015000 | 2024-04-11 3:16PM EDT | 15.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
