Marchés français ouverture 5 h 13 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 174,99 -99,06 (-0,26 %) EUR/USD
1,0715 -0,0003 (-0,03 %) HANG SENG
17 797,73 +34,70 (+0,20 %) Bitcoin EUR
53 291,41 -2 871,09 (-5,11 %)
ProShares Short S&P500 (SH)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SH240816C00006000 | 2024-03-11 12:45PM EDT | 6.00 | 6.40 | 4.00 | 8.30 | 0.00 | - | 1 | 0 | 240.72% |
| SH240816C00010000 | 2024-04-16 10:55AM EDT | 10.00 | 2.00 | 0.40 | 4.70 | 0.00 | - | 1 | 14 | 139.94% |
| SH240816C00011000 | 2024-04-30 11:21AM EDT | 11.00 | 1.58 | 0.00 | 3.70 | 0.00 | - | 1 | 40 | 116.11% |
| SH240816C00012000 | 2024-05-01 12:37PM EDT | 12.00 | 0.55 | 0.45 | 0.80 | -0.05 | -8.33% | 155 | 1,455 | 19.63% |
| SH240816C00013000 | 2024-05-01 3:05PM EDT | 13.00 | 0.21 | 0.20 | 0.25 | -0.03 | -12.50% | 4 | 4,187 | 16.75% |
| SH240816C00014000 | 2024-05-01 3:40PM EDT | 14.00 | 0.10 | 0.10 | 0.15 | +0.02 | +25.00% | 2 | 620 | 22.46% |
| SH240816C00015000 | 2024-04-24 9:37AM EDT | 15.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 15 | 244 | 30.37% |
| SH240816C00016000 | 2024-03-19 9:30AM EDT | 16.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 65 | 12.50% |
| SH240816C00017000 | 2024-01-17 3:49PM EDT | 17.00 | 0.14 | 0.00 | 0.10 | 0.00 | - | 10 | 31 | 39.06% |
| SH240816C00018000 | 2024-01-09 4:10PM EDT | 18.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | - | 20 | 95.51% |
| SH240816C00019000 | 2023-12-20 1:26PM EDT | 19.00 | 0.10 | 0.00 | 2.55 | 0.00 | - | - | 40 | 110.25% |
| SH240816C00020000 | 2023-12-26 12:50PM EDT | 20.00 | 0.70 | 0.00 | 1.75 | 0.00 | - | - | 20 | 99.41% |
Options de ventepour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SH240816P00011000 | 2024-05-01 9:30AM EDT | 11.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 50 | 25.10% |
| SH240816P00012000 | 2024-05-01 10:02AM EDT | 12.00 | 0.15 | 0.10 | 0.25 | -0.10 | -40.00% | 2 | 299 | 17.19% |
| SH240816P00013000 | 2024-04-29 3:01PM EDT | 13.00 | 0.95 | 0.60 | 1.35 | 0.00 | - | 2 | 203 | 39.16% |
| SH240816P00014000 | 2024-01-25 11:27AM EDT | 14.00 | 1.55 | 0.10 | 3.30 | 0.00 | - | 21 | 22 | 87.30% |
| SH240816P00015000 | 2024-04-25 3:18PM EDT | 15.00 | 2.75 | 0.20 | 5.00 | 0.00 | - | 11 | 14 | 124.12% |
| SH240816P00016000 | 2024-01-10 4:23PM EDT | 16.00 | 3.10 | 1.55 | 5.80 | 0.00 | - | - | 2 | 126.17% |
