Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SH240621C00012000 | 2024-05-07 3:04PM EDT | 12.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 49 | 261 | 0.00% |
SH240621C00013000 | 2024-05-07 3:39PM EDT | 13.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 354 | 749 | 6.25% |
SH240621C00014000 | 2024-05-07 1:46PM EDT | 14.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 308 | 12.50% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SH240621P00011000 | 2024-04-19 10:04AM EDT | 11.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 6.25% |
SH240621P00012000 | 2024-05-07 12:37PM EDT | 12.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 37 | 0.78% |
SH240621P00013000 | 2024-05-06 9:38AM EDT | 13.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |