La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 485,86 +24,82 (+0,04 %)
ProShares Short S&P500 (SH)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 8.00 | 0.03 | 0.00 | - | - | 1 |
| 2.30 | 0.00 | - | 5 | 1 | 10.00 | 0.26 | 0.00 | - | 2 | 2 |
| 1.10 | 0.00 | - | 52 | 431 | 11.00 | 0.03 | 0.00 | - | 1 | 25 |
| 0.10 | 0.00 | - | 28 | 1,600 | 12.00 | 0.08 | +0.03 | +60.00% | 11 | 1,403 |
| 0.02 | +0.01 | +100.00% | 48 | 8,640 | 13.00 | 0.85 | 0.00 | - | 1 | 292 |
| 0.05 | 0.00 | - | 20 | 1,784 | 14.00 | 1.95 | 0.00 | - | 1 | 2 |
| 0.03 | 0.00 | - | 2 | 867 | 15.00 | 2.75 | 0.00 | - | 1 | 73 |
| 0.10 | 0.00 | - | 13 | 300 | 16.00 | 3.26 | 0.00 | - | 1 | 92 |
| 0.05 | 0.00 | - | 225 | 356 | 17.00 | 3.60 | 0.00 | - | 7 | 14 |
| 0.02 | 0.00 | - | 10 | 141 | 18.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 50 | 19.00 | 4.90 | 0.00 | - | - | 4 |
| 0.01 | 0.00 | - | 4 | 51 | 20.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 10 | 10 | 21.00 | 7.30 | 0.00 | - | - | 10 |
| - | - | - | - | - | 22.00 | 8.30 | 0.00 | - | - | 9 |
| 0.10 | 0.00 | - | - | 20 | 23.00 | 9.30 | 0.00 | - | - | 6 |
| 0.25 | 0.00 | - | - | 10 | 24.00 | 10.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 26.00 | 12.30 | 0.00 | - | - | 7 |
| - | - | - | - | - | 27.00 | 13.30 | 0.00 | - | - | 11 |
| - | - | - | - | - | 28.00 | 14.30 | 0.00 | - | - | 2 |
