Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SGRY240621C00030000 | 2024-05-28 10:07AM EDT | 2024-06-21 | 0.25 | 0.10 | 0.40 | +0.10 | +66.67% | 46 | 1,384 | 54.20% |
SGRY240920C00030000 | 2024-05-14 2:10PM EDT | 2024-09-20 | 1.85 | 0.50 | 2.50 | 0.00 | - | 1 | 38 | 52.49% |
SGRY241220C00030000 | 2024-05-08 9:40AM EDT | 2024-12-20 | 3.18 | 0.00 | 4.80 | 0.00 | - | - | 1 | 51.59% |
SGRY250117C00030000 | 2024-05-14 1:05PM EDT | 2025-01-17 | 3.20 | 1.40 | 3.40 | 0.00 | - | 12 | 13 | 60.79% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SGRY240621P00030000 | 2024-05-13 11:26AM EDT | 2024-06-21 | 4.80 | 3.90 | 6.40 | 0.00 | - | 5 | 32 | 77.64% |
SGRY240920P00030000 | 2024-05-14 10:45AM EDT | 2024-09-20 | 4.70 | 4.80 | 7.30 | 0.00 | - | 2 | 56 | 54.00% |
SGRY241220P00030000 | 2024-05-13 1:42PM EDT | 2024-12-20 | 6.00 | 4.60 | 8.00 | 0.00 | - | 2 | 122 | 66.50% |
SGRY250117P00030000 | 2024-03-18 2:17PM EDT | 2025-01-17 | 5.80 | 7.00 | 9.20 | 0.00 | - | - | 7 | 63.65% |