Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SGRY240920C00020000 | 2024-05-07 3:59PM EDT | 2024-09-20 | 8.67 | 5.80 | 8.80 | 0.00 | - | - | 20 | 78.13% |
SGRY250117C00020000 | 2024-02-26 11:41AM EDT | 2025-01-17 | 13.10 | 10.50 | 12.60 | 0.00 | - | 1 | 1 | 122.17% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SGRY240621P00020000 | 2024-05-20 10:00AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 1,560 | 62.50% |
SGRY240920P00020000 | 2024-05-02 3:46PM EDT | 2024-09-20 | 1.03 | 0.00 | 2.25 | 0.00 | - | - | 4 | 62.35% |
SGRY250117P00020000 | 2024-03-21 2:27PM EDT | 2025-01-17 | 1.45 | 1.40 | 2.65 | 0.00 | - | - | 1 | 58.96% |