La bourse est fermée
Dow Jones
38 910,28 -159,31 (-0,41 %) Nasdaq
17 011,51 +90,71 (+0,54 %) Nikkei 225
38 855,37 -44,65 (-0,11 %) EUR/USD
1,0879 +0,0019 (+0,17 %) HANG SENG
18 821,16 -6,19 (-0,03 %) Bitcoin EUR
62 796,33 -1 954,30 (-3,02 %)
Surgery Partners, Inc. (SGRY)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:06PM EDT. Marché ouvert.
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SGRY240621C00022500 | 2024-05-06 2:22PM EDT | 22.50 | 5.00 | 2.40 | 6.00 | 0.00 | - | - | 5 | 83.40% |
| SGRY240621C00025000 | 2024-05-22 3:46PM EDT | 25.00 | 1.35 | 0.75 | 1.90 | 0.00 | - | 2 | 14 | 53.61% |
| SGRY240621C00030000 | 2024-05-28 10:07AM EDT | 30.00 | 0.25 | 0.15 | 0.50 | +0.10 | +66.67% | 46 | 1,384 | 55.57% |
| SGRY240621C00035000 | 2024-05-22 11:25AM EDT | 35.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 50 | 1,659 | 83.59% |
| SGRY240621C00040000 | 2024-03-15 11:25AM EDT | 40.00 | 0.34 | 0.00 | 3.30 | 0.00 | - | 5 | 21 | 190.14% |
| SGRY240621C00045000 | 2024-05-23 3:46PM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 50.00% |
| SGRY240621C00050000 | 2023-11-07 3:32PM EDT | 50.00 | 0.50 | 0.65 | 3.60 | 0.00 | - | 1 | 2 | 261.72% |
| SGRY240621C00055000 | 2023-11-07 3:31PM EDT | 55.00 | 0.35 | 0.35 | 1.50 | 0.00 | - | 1 | 2 | 219.04% |
| SGRY240621C00060000 | 2023-10-11 9:40AM EDT | 60.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| SGRY240621C00065000 | 2023-10-11 9:36AM EDT | 65.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SGRY240621P00020000 | 2024-05-20 10:00AM EDT | 20.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 1,560 | 63.67% |
| SGRY240621P00022500 | 2024-05-23 12:26PM EDT | 22.50 | 0.70 | 0.00 | 1.30 | 0.00 | - | 5 | 295 | 74.41% |
| SGRY240621P00025000 | 2024-05-28 10:56AM EDT | 25.00 | 0.85 | 0.80 | 1.00 | -0.05 | -5.56% | 3 | 203 | 52.44% |
| SGRY240621P00030000 | 2024-05-13 11:26AM EDT | 30.00 | 4.80 | 2.95 | 6.40 | 0.00 | - | 5 | 32 | 67.19% |
| SGRY240621P00035000 | 2024-05-20 1:26PM EDT | 35.00 | 9.50 | 8.00 | 11.50 | 0.00 | - | 1 | 0 | 108.20% |
| SGRY240621P00040000 | 2024-03-01 4:34PM EDT | 40.00 | 9.10 | 9.20 | 11.80 | 0.00 | - | 3 | 320 | 0.00% |
| SGRY240621P00045000 | 2024-01-19 4:19PM EDT | 45.00 | 13.70 | 10.90 | 12.00 | 0.00 | - | 165 | 166 | 0.00% |
| SGRY240621P00050000 | 2024-01-25 1:07PM EDT | 50.00 | 19.00 | 16.80 | 17.80 | 0.00 | - | 1 | 357 | 0.00% |
