Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SGOL240719C00022000 | 2024-06-21 1:04PM EDT | 2024-07-19 | 0.50 | 0.35 | 0.80 | 0.00 | - | 1 | 6 | 34.77% |
SGOL240816C00022000 | 2024-07-02 2:52PM EDT | 2024-08-16 | 0.60 | 0.35 | 0.95 | -0.07 | -10.45% | 22 | 1 | 26.27% |
SGOL240920C00022000 | 2024-06-27 12:33PM EDT | 2024-09-20 | 0.84 | 0.50 | 1.20 | 0.00 | - | 1 | 195 | 25.78% |
SGOL241220C00022000 | 2024-07-02 1:30PM EDT | 2024-12-20 | 1.00 | 1.15 | 1.40 | -0.09 | -8.26% | 3 | 8 | 20.95% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SGOL240719P00022000 | 2024-07-01 12:55PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 6 | 19.14% |
SGOL240816P00022000 | 2024-07-02 9:48AM EDT | 2024-08-16 | 0.25 | 0.00 | 0.40 | -0.06 | -19.35% | 3 | 4 | 16.80% |
SGOL240920P00022000 | 2024-07-02 9:42AM EDT | 2024-09-20 | 0.35 | 0.35 | 0.45 | -0.05 | -12.50% | 2 | 14 | 13.82% |
SGOL241220P00022000 | 2024-06-27 10:51AM EDT | 2024-12-20 | 0.55 | 0.00 | 0.75 | 0.00 | - | 3 | 20 | 14.48% |