Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SGOL240719C00020000 | 2024-06-10 2:27PM EDT | 2024-07-19 | 2.18 | 1.95 | 3.10 | 0.00 | - | - | 3 | 56.25% |
SGOL240920C00020000 | 2024-06-06 11:21AM EDT | 2024-09-20 | 2.95 | 1.55 | 3.00 | 0.00 | - | 3 | 128 | 41.31% |
SGOL241220C00020000 | 2024-06-21 3:07PM EDT | 2024-12-20 | 2.71 | 1.90 | 3.40 | 0.00 | - | 3 | 49 | 36.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SGOL240920P00020000 | 2024-05-14 1:12PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.25 | 0.00 | - | 5 | 44 | 25.34% |
SGOL241220P00020000 | 2024-06-06 9:30AM EDT | 2024-12-20 | 0.15 | 0.00 | 0.25 | 0.00 | - | - | 100 | 17.33% |