Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SGOL240719C00017000 | 2024-06-24 11:56AM EDT | 2024-07-19 | 5.17 | 4.80 | 5.40 | 0.00 | - | 4 | 4 | 89.84% |
SGOL240816C00017000 | 2024-06-24 11:56AM EDT | 2024-08-16 | 5.27 | 4.90 | 5.90 | 0.00 | - | - | 4 | 55.08% |
SGOL240920C00017000 | 2024-03-04 3:19PM EDT | 2024-09-20 | 4.30 | 4.90 | 5.70 | 0.00 | - | 1 | 1 | 57.81% |
SGOL241220C00017000 | 2024-06-21 3:42PM EDT | 2024-12-20 | 5.52 | 5.10 | 6.60 | 0.00 | - | 1 | 3 | 62.99% |