La bourse ferme dans 7 h 54 min
CAC 40
7 724,38 +28,60 (+0,37 %) Euro Stoxx 50
5 010,85 +23,37 (+0,47 %) Dow Jones
39 308,00 -23,90 (-0,06 %) EUR/USD
1,0826 +0,0012 (+0,11 %) Gold future
2 370,90 +1,50 (+0,06 %) Bitcoin EUR
49 921,43 -4 132,04 (-7,64 %)
abrdn Physical Gold Shares ETF (SGOL)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 01:00PM EDT
Échanges après Bourse :
Options d’achatpour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SGOL241220C00017000 | 2024-06-21 3:42PM EDT | 17.00 | 5.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SGOL241220C00018000 | 2024-06-18 1:28PM EDT | 18.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SGOL241220C00020000 | 2024-06-21 3:07PM EDT | 20.00 | 2.71 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SGOL241220C00021000 | 2024-06-24 9:36AM EDT | 21.00 | 2.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SGOL241220C00022000 | 2024-07-02 1:30PM EDT | 22.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SGOL241220C00023000 | 2024-07-02 11:47AM EDT | 23.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| SGOL241220C00024000 | 2024-07-02 10:42AM EDT | 24.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| SGOL241220C00025000 | 2024-06-26 9:30AM EDT | 25.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| SGOL241220C00026000 | 2024-07-03 10:00AM EDT | 26.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SGOL241220C00027000 | 2024-05-23 3:28PM EDT | 27.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 236 | 24.81% |
| SGOL241220C00028000 | 2024-06-26 1:15PM EDT | 28.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| SGOL241220C00029000 | 2024-05-21 2:00PM EDT | 29.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 347 | 36.28% |
| SGOL241220C00030000 | 2024-05-15 2:58PM EDT | 30.00 | 0.11 | 0.00 | 0.50 | 0.00 | - | 3 | 103 | 39.26% |
Options de ventepour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SGOL241220P00020000 | 2024-06-06 9:30AM EDT | 20.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SGOL241220P00021000 | 2024-06-26 10:16AM EDT | 21.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SGOL241220P00022000 | 2024-06-27 10:51AM EDT | 22.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| SGOL241220P00023000 | 2024-06-20 9:40AM EDT | 23.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
