La bourse ferme dans 7 h
CAC 40
7 727,05 +31,27 (+0,41 %) Euro Stoxx 50
5 014,70 +27,22 (+0,55 %) Dow Jones
39 308,00 -23,90 (-0,06 %) EUR/USD
1,0830 +0,0015 (+0,14 %) Gold future
2 374,40 +5,00 (+0,21 %) Bitcoin EUR
50 157,47 -3 535,59 (-6,58 %)
abrdn Physical Gold Shares ETF (SGOL)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 01:00PM EDT
Avant Bourse :
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SGOL240920C00009000 | 2024-05-29 10:19AM EDT | 9.00 | 13.40 | 13.00 | 13.70 | 0.00 | - | 2 | 1 | 123.44% |
| SGOL240920C00012000 | 2024-04-11 1:23PM EDT | 12.00 | 10.74 | 10.40 | 11.30 | 0.00 | - | - | 5 | 102.73% |
| SGOL240920C00014000 | 2024-03-01 1:22PM EDT | 14.00 | 6.13 | 7.40 | 8.70 | 0.00 | - | 62 | 62 | 70.12% |
| SGOL240920C00015000 | 2024-06-03 2:24PM EDT | 15.00 | 7.68 | 6.70 | 8.40 | 0.00 | - | 2 | 0 | 100.29% |
| SGOL240920C00017000 | 2024-03-04 3:19PM EDT | 17.00 | 4.30 | 4.90 | 5.70 | 0.00 | - | 1 | 1 | 46.00% |
| SGOL240920C00018000 | 2024-04-19 3:21PM EDT | 18.00 | 5.50 | 5.00 | 5.60 | 0.00 | - | 1 | 22 | 64.45% |
| SGOL240920C00019000 | 2024-06-17 11:34AM EDT | 19.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| SGOL240920C00020000 | 2024-06-06 11:21AM EDT | 20.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SGOL240920C00021000 | 2024-06-17 2:27PM EDT | 21.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SGOL240920C00022000 | 2024-06-27 12:33PM EDT | 22.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SGOL240920C00023000 | 2024-07-03 9:40AM EDT | 23.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| SGOL240920C00024000 | 2024-07-03 12:55PM EDT | 24.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SGOL240920C00025000 | 2024-06-25 9:30AM EDT | 25.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SGOL240920C00026000 | 2024-04-30 9:35AM EDT | 26.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 28 | 31.45% |
| SGOL240920C00027000 | 2024-04-23 9:46AM EDT | 27.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SGOL240920C00028000 | 2024-06-07 3:21PM EDT | 28.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SGOL240920P00018000 | 2024-06-11 10:14AM EDT | 18.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| SGOL240920P00019000 | 2024-04-26 9:54AM EDT | 19.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 10 | 34 | 45.02% |
| SGOL240920P00020000 | 2024-05-14 1:12PM EDT | 20.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 5 | 44 | 27.34% |
| SGOL240920P00021000 | 2024-04-23 10:07AM EDT | 21.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SGOL240920P00022000 | 2024-07-02 9:42AM EDT | 22.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| SGOL240920P00023000 | 2024-06-20 1:35PM EDT | 23.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| SGOL240920P00024000 | 2024-05-31 1:26PM EDT | 24.00 | 1.77 | 1.35 | 2.25 | 0.00 | - | 2 | 7 | 32.37% |
