Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SGOL240719C00017000 | 2024-06-24 11:56AM EDT | 17.00 | 5.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
SGOL240719C00019000 | 2024-06-11 9:30AM EDT | 19.00 | 3.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
SGOL240719C00020000 | 2024-06-10 2:27PM EDT | 20.00 | 2.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
SGOL240719C00021000 | 2024-06-13 3:32PM EDT | 21.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 297 | 0 | 0.00% |
SGOL240719C00022000 | 2024-06-21 1:04PM EDT | 22.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SGOL240719C00023000 | 2024-06-28 11:42AM EDT | 23.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SGOL240719P00022000 | 2024-06-28 10:39AM EDT | 22.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
SGOL240719P00028000 | 2024-06-25 10:03AM EDT | 28.00 | 5.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |