La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 579,71 -751,45 (-1,31 %)
Sigma Lithium Corporation (SGML)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 8.00 | 0.25 | 0.00 | - | 18 | 80 |
| 4.61 | 0.00 | - | 1 | 5 | 9.00 | 0.15 | 0.00 | - | 1 | 115 |
| 3.20 | 0.00 | - | 1 | 12 | 10.00 | 0.15 | +0.04 | +36.36% | 2 | 136 |
| 2.25 | 0.00 | - | 2 | 8 | 11.00 | 0.20 | -0.20 | -50.00% | 3 | 892 |
| 0.94 | +0.19 | +25.33% | 6 | 212 | 12.00 | 0.60 | -0.10 | -14.29% | 216 | 204 |
| 0.30 | -0.13 | -30.23% | 215 | 347 | 13.00 | 0.95 | 0.00 | - | 29 | 382 |
| 0.15 | 0.00 | - | 78 | 668 | 14.00 | 1.61 | 0.00 | - | 5 | 287 |
| 0.15 | 0.00 | - | 151 | 816 | 15.00 | 2.54 | 0.00 | - | 42 | 173 |
| 0.10 | 0.00 | - | 15 | 787 | 16.00 | 4.00 | 0.00 | - | 12 | 71 |
| 0.09 | 0.00 | - | 2 | 278 | 17.00 | 5.05 | +1.80 | +55.38% | 3 | 104 |
| 0.05 | 0.00 | - | 2 | 341 | 18.00 | 3.42 | 0.00 | - | 6 | 60 |
| 0.28 | 0.00 | - | 14 | 298 | 19.00 | 6.60 | 0.00 | - | 25 | 29 |
| 0.04 | -0.17 | -80.95% | 10 | 551 | 20.00 | 8.15 | 0.00 | - | 4 | 48 |
| 0.05 | 0.00 | - | 2 | 47 | 21.00 | 6.69 | 0.00 | - | 1 | 103 |
| 0.22 | 0.00 | - | 9 | 53 | 22.00 | 7.90 | 0.00 | - | 5 | 5 |
| 0.50 | 0.00 | - | 138 | 138 | 23.00 | 9.95 | 0.00 | - | 1 | 6 |
| 0.30 | 0.00 | - | 18 | 74 | 24.00 | 8.85 | 0.00 | - | 1 | 4 |
| 0.14 | 0.00 | - | 1 | 73 | 25.00 | 13.68 | 0.00 | - | 2 | 3 |
| 0.20 | 0.00 | - | 2 | 21 | 26.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 10 | 496 | 27.00 | 14.50 | +4.99 | +52.47% | 4 | 419 |
| 1.30 | 0.00 | - | 1 | 19 | 28.00 | 5.50 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 3 | 221 | 29.00 | 15.89 | 0.00 | - | 2 | 216 |
| 0.20 | 0.00 | - | 30 | 58 | 30.00 | 16.25 | 0.00 | - | - | 1 |
| 0.30 | 0.00 | - | 1 | 5 | 31.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 146 | 32.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 15 | 20 | 33.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 50 | 34.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 180 | 211 | 35.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 100 | 36.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | - | 6 | 37.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 12 | 120 | 38.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 2,020 | 40.00 | - | - | - | - | - |
