Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SGML240719C00009000 | 2024-06-11 9:50AM EDT | 2024-07-19 | 4.61 | 1.45 | 4.30 | 0.00 | - | 1 | 5 | 253.91% |
SGML240920C00009000 | 2024-06-11 9:50AM EDT | 2024-09-20 | 4.90 | 1.60 | 4.50 | 0.00 | - | - | 1 | 138.67% |
SGML250117C00009000 | 2024-06-28 3:02PM EDT | 2025-01-17 | 4.00 | 3.90 | 4.20 | -0.40 | -9.09% | 1 | 1 | 72.07% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SGML240719P00009000 | 2024-06-18 10:47AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 115 | 121.09% |
SGML240920P00009000 | 2024-06-24 9:30AM EDT | 2024-09-20 | 0.38 | 0.00 | 0.60 | 0.00 | - | 1 | 32 | 64.55% |
SGML241018P00009000 | 2024-06-18 10:47AM EDT | 2024-10-18 | 0.70 | 0.45 | 1.40 | 0.00 | - | 1 | 1 | 92.09% |