Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SGML240920C00008000 | 2024-05-17 10:14AM EDT | 2024-09-20 | 10.10 | 2.75 | 5.80 | 0.00 | - | 1 | 0 | 77.15% |
SGML241018C00008000 | 2024-02-22 4:38PM EDT | 2024-10-18 | 5.20 | 2.75 | 5.80 | 0.00 | - | 1 | 1 | 66.80% |
SGML250117C00008000 | 2024-04-10 11:00AM EDT | 2025-01-17 | 8.01 | 7.10 | 11.30 | 0.00 | - | 1 | 1 | 282.91% |
SGML260116C00008000 | 2024-06-24 2:11PM EDT | 2026-01-16 | 6.20 | 5.50 | 8.20 | 0.00 | - | 1 | 54 | 98.58% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SGML240719P00008000 | 2024-05-15 2:09PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.50 | 0.00 | - | 18 | 80 | 155.08% |
SGML250117P00008000 | 2024-06-27 10:19AM EDT | 2025-01-17 | 0.73 | 0.65 | 0.80 | 0.00 | - | 1 | 4 | 74.80% |
SGML260116P00008000 | 2024-05-16 11:01AM EDT | 2026-01-16 | 2.00 | 0.05 | 4.80 | 0.00 | - | - | 1 | 88.38% |