Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SGML240719C00040000 | 2024-05-28 1:04PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 2,020 | 315.23% |
SGML240920C00040000 | 2024-06-17 9:31AM EDT | 2024-09-20 | 0.38 | 0.00 | 0.50 | 0.00 | - | 1 | 116 | 145.12% |
SGML241018C00040000 | 2024-06-17 9:31AM EDT | 2024-10-18 | 0.39 | 0.00 | 0.50 | 0.00 | - | 3 | 685 | 125.59% |
SGML250117C00040000 | 2024-05-03 10:39AM EDT | 2025-01-17 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 101.37% |
SGML260116C00040000 | 2024-05-20 9:38AM EDT | 2026-01-16 | 2.25 | 0.30 | 1.55 | 0.00 | - | 1 | 33 | 75.73% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SGML241018P00040000 | 2024-02-07 2:02PM EDT | 2024-10-18 | 27.50 | 24.00 | 28.00 | 0.00 | - | 11 | 0 | 91.41% |
SGML260116P00040000 | 2023-10-12 10:40AM EDT | 2026-01-16 | 15.85 | 17.00 | 21.40 | 0.00 | - | 1 | 4 | 0.00% |