Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SGML240719C00025000 | 2024-05-21 3:49PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.75 | 0.00 | - | 1 | 73 | 225.98% |
SGML240920C00025000 | 2024-05-08 10:56AM EDT | 2024-09-20 | 0.85 | 0.00 | 0.40 | 0.00 | - | 1 | 46 | 97.46% |
SGML241018C00025000 | 2024-06-13 12:49PM EDT | 2024-10-18 | 0.25 | 0.00 | 0.60 | 0.00 | - | 1 | 87 | 92.58% |
SGML250117C00025000 | 2024-06-28 2:35PM EDT | 2025-01-17 | 0.15 | 0.05 | 0.45 | -0.15 | -50.00% | 1 | 78 | 65.82% |
SGML260116C00025000 | 2024-06-14 9:30AM EDT | 2026-01-16 | 1.95 | 0.00 | 2.80 | 0.00 | - | 2 | 50 | 66.21% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SGML240719P00025000 | 2024-02-23 4:20PM EDT | 2024-07-19 | 13.68 | 10.50 | 14.40 | 0.00 | - | 2 | 3 | 347.07% |
SGML240920P00025000 | 2024-05-17 9:40AM EDT | 2024-09-20 | 7.85 | 11.50 | 13.30 | 0.00 | - | 5 | 102 | 109.38% |
SGML241018P00025000 | 2024-05-17 9:40AM EDT | 2024-10-18 | 8.00 | 10.20 | 13.60 | 0.00 | - | 5 | 95 | 113.09% |
SGML250117P00025000 | 2024-06-27 9:56AM EDT | 2025-01-17 | 13.00 | 10.90 | 14.90 | 0.00 | - | 1 | 174 | 126.66% |
SGML260116P00025000 | 2024-03-28 12:32PM EDT | 2026-01-16 | 13.61 | 10.10 | 14.80 | 0.00 | - | 1 | 0 | 74.07% |