Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SGML240719C00024000 | 2024-06-12 11:48AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.40 | 0.00 | - | 18 | 74 | 187.11% |
SGML240920C00024000 | 2024-05-22 12:46PM EDT | 2024-09-20 | 0.85 | 0.00 | 0.50 | 0.00 | - | 7 | 11 | 98.44% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SGML240719P00024000 | 2024-05-02 2:48PM EDT | 2024-07-19 | 8.85 | 8.40 | 10.90 | 0.00 | - | 1 | 4 | 0.00% |
SGML240920P00024000 | 2024-02-16 1:56PM EDT | 2024-09-20 | 10.10 | 9.00 | 12.60 | 0.00 | - | 2 | 2 | 126.17% |
SGML241018P00024000 | 2024-05-02 2:48PM EDT | 2024-10-18 | 9.30 | 6.50 | 10.20 | 0.00 | - | 1 | 2 | 0.00% |