Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SGML240719C00022000 | 2024-06-26 3:49PM EDT | 2024-07-19 | 0.22 | 0.00 | 0.35 | 0.00 | - | 9 | 53 | 164.84% |
SGML240920C00022000 | 2024-05-13 11:37AM EDT | 2024-09-20 | 1.20 | 0.00 | 0.45 | 0.00 | - | 10 | 461 | 87.30% |
SGML241018C00022000 | 2024-05-14 2:12PM EDT | 2024-10-18 | 1.72 | 0.00 | 0.55 | 0.00 | - | 5 | 43 | 79.49% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SGML240719P00022000 | 2024-06-07 2:43PM EDT | 2024-07-19 | 7.90 | 9.60 | 11.30 | 0.00 | - | 5 | 5 | 213.87% |
SGML240920P00022000 | 2024-06-07 2:43PM EDT | 2024-09-20 | 8.10 | 8.20 | 11.90 | 0.00 | - | 5 | 30 | 70.31% |
SGML241018P00022000 | 2024-02-02 4:37PM EDT | 2024-10-18 | 7.25 | 7.20 | 8.10 | 0.00 | - | 1 | 2 | 0.00% |