Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SGML240719C00021000 | 2024-06-26 2:25PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 47 | 189.06% |
SGML240920C00021000 | 2024-05-21 10:01AM EDT | 2024-09-20 | 1.25 | 0.05 | 1.30 | 0.00 | - | 2 | 22 | 113.57% |
SGML241018C00021000 | 2024-03-18 3:13PM EDT | 2024-10-18 | 0.90 | 0.95 | 1.10 | 0.00 | - | - | 20 | 114.65% |
SGML250117C00021000 | 2024-05-30 11:00AM EDT | 2025-01-17 | 1.85 | 0.25 | 0.60 | 0.00 | - | 1 | 3 | 63.09% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SGML240719P00021000 | 2024-06-05 12:06PM EDT | 2024-07-19 | 6.69 | 8.20 | 9.40 | 0.00 | - | 1 | 103 | 196.88% |
SGML240920P00021000 | 2024-05-07 10:41AM EDT | 2024-09-20 | 5.36 | 4.50 | 8.10 | 0.00 | - | - | 1 | 0.00% |
SGML241018P00021000 | 2024-06-05 12:06PM EDT | 2024-10-18 | 7.10 | 6.90 | 11.00 | 0.00 | - | 1 | 22 | 155.42% |