Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SGML240719C00020000 | 2024-06-28 1:38PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.05 | -0.17 | -80.95% | 10 | 551 | 101.56% |
SGML240920C00020000 | 2024-06-26 11:23AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.25 | 0.00 | - | 3 | 61 | 67.58% |
SGML241018C00020000 | 2024-06-18 1:21PM EDT | 2024-10-18 | 0.30 | 0.05 | 0.60 | 0.00 | - | 2 | 49 | 74.02% |
SGML250117C00020000 | 2024-06-27 9:31AM EDT | 2025-01-17 | 0.65 | 0.50 | 0.65 | 0.00 | - | 1 | 335 | 65.58% |
SGML260116C00020000 | 2024-06-24 2:30PM EDT | 2026-01-16 | 2.37 | 2.00 | 5.00 | 0.00 | - | 1 | 268 | 91.26% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SGML240719P00020000 | 2024-06-21 10:06AM EDT | 2024-07-19 | 8.15 | 7.80 | 8.10 | 0.00 | - | 4 | 48 | 136.33% |
SGML240816P00020000 | 2024-06-21 10:08AM EDT | 2024-08-16 | 8.00 | 7.60 | 9.90 | 0.00 | - | 3 | 3 | 148.63% |
SGML240920P00020000 | 2024-05-17 11:19AM EDT | 2024-09-20 | 3.65 | 5.20 | 8.40 | 0.00 | - | 7 | 8 | 92.97% |
SGML241018P00020000 | 2024-02-12 10:30AM EDT | 2024-10-18 | 6.40 | 6.60 | 7.10 | 0.00 | - | 2 | 4 | 0.00% |
SGML250117P00020000 | 2024-06-21 3:08PM EDT | 2025-01-17 | 8.14 | 6.20 | 10.10 | 0.00 | - | 6 | 69 | 114.11% |
SGML260116P00020000 | 2024-03-12 12:03PM EDT | 2026-01-16 | 9.00 | 6.10 | 10.40 | 0.00 | - | 5 | 9 | 73.39% |