Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SGML240719C00019000 | 2024-06-03 3:07PM EDT | 2024-07-19 | 0.28 | 0.00 | 0.75 | 0.00 | - | 14 | 298 | 166.60% |
SGML240920C00019000 | 2024-06-24 12:08PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.60 | 0.00 | - | 5 | 57 | 77.93% |
SGML241018C00019000 | 2024-06-27 10:18AM EDT | 2024-10-18 | 0.20 | 0.10 | 1.95 | 0.00 | - | 30 | 48 | 103.61% |
SGML250117C00019000 | 2024-06-24 10:01AM EDT | 2025-01-17 | 0.75 | 0.45 | 0.70 | 0.00 | - | 2 | 7 | 61.62% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SGML240719P00019000 | 2024-06-14 10:37AM EDT | 2024-07-19 | 6.60 | 6.70 | 7.90 | 0.00 | - | 25 | 29 | 160.35% |
SGML240920P00019000 | 2024-05-09 10:50AM EDT | 2024-09-20 | 3.65 | 5.10 | 5.70 | 0.00 | - | 1 | 3 | 0.00% |
SGML241018P00019000 | 2024-05-29 11:32AM EDT | 2024-10-18 | 4.55 | 6.70 | 7.30 | 0.00 | - | 1 | 2 | 69.43% |
SGML250117P00019000 | 2024-05-17 11:19AM EDT | 2025-01-17 | 4.20 | 4.90 | 7.90 | 0.00 | - | 7 | 7 | 73.93% |