Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SGML240719C00018000 | 2024-06-28 12:33PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 341 | 108.59% |
SGML240920C00018000 | 2024-05-17 1:41PM EDT | 2024-09-20 | 3.20 | 0.30 | 0.75 | 0.00 | - | 9 | 532 | 86.23% |
SGML241018C00018000 | 2024-06-05 9:30AM EDT | 2024-10-18 | 1.50 | 0.15 | 0.85 | 0.00 | - | 5 | 383 | 73.34% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SGML240719P00018000 | 2024-06-05 3:09PM EDT | 2024-07-19 | 3.42 | 4.40 | 7.00 | 0.00 | - | 6 | 60 | 225.39% |
SGML240816P00018000 | 2024-06-21 10:13AM EDT | 2024-08-16 | 6.00 | 4.30 | 8.10 | 0.00 | - | 1 | 1 | 87.11% |
SGML240920P00018000 | 2024-06-14 10:37AM EDT | 2024-09-20 | 5.70 | 5.90 | 8.00 | 0.00 | - | 20 | 23 | 110.25% |
SGML241018P00018000 | 2024-05-28 3:08PM EDT | 2024-10-18 | 3.49 | 5.60 | 6.00 | 0.00 | - | 8 | 9 | 37.50% |