Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SGML240719C00017000 | 2024-06-27 10:15AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.10 | 0.00 | - | 2 | 278 | 83.59% |
SGML240920C00017000 | 2024-06-28 11:03AM EDT | 2024-09-20 | 0.35 | 0.20 | 0.70 | -3.45 | -90.79% | 2 | 27 | 74.61% |
SGML241018C00017000 | 2024-06-18 1:50PM EDT | 2024-10-18 | 0.64 | 0.30 | 0.70 | 0.00 | - | 1 | 71 | 67.09% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SGML240719P00017000 | 2024-06-28 9:54AM EDT | 2024-07-19 | 5.05 | 3.20 | 7.00 | +1.80 | +55.38% | 3 | 104 | 103.13% |
SGML240920P00017000 | 2024-06-27 2:40PM EDT | 2024-09-20 | 5.00 | 5.00 | 7.30 | 0.00 | - | 1 | 11 | 111.91% |
SGML241018P00017000 | 2024-03-01 1:28PM EDT | 2024-10-18 | 4.55 | 4.80 | 5.90 | 0.00 | - | 1 | 4 | 60.94% |