Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SGML240719C00016000 | 2024-06-26 12:50PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 15 | 787 | 72.27% |
SGML240920C00016000 | 2024-06-27 9:30AM EDT | 2024-09-20 | 0.65 | 0.00 | 0.75 | 0.00 | - | 18 | 504 | 62.31% |
SGML241018C00016000 | 2024-06-20 12:36PM EDT | 2024-10-18 | 0.70 | 0.45 | 0.85 | 0.00 | - | 1 | 22 | 67.09% |
SGML250117C00016000 | 2024-06-21 2:14PM EDT | 2025-01-17 | 1.35 | 1.00 | 1.30 | 0.00 | - | 55 | 57 | 65.33% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SGML240719P00016000 | 2024-06-20 12:48PM EDT | 2024-07-19 | 4.00 | 2.30 | 5.90 | 0.00 | - | 12 | 71 | 90.04% |
SGML240920P00016000 | 2024-06-27 2:53PM EDT | 2024-09-20 | 4.10 | 4.10 | 5.90 | 0.00 | - | 1 | 10 | 96.00% |
SGML241018P00016000 | 2024-06-20 2:56PM EDT | 2024-10-18 | 4.60 | 2.95 | 6.60 | 0.00 | - | 7 | 10 | 73.83% |
SGML250117P00016000 | 2024-06-03 2:58PM EDT | 2025-01-17 | 4.00 | 4.90 | 5.20 | 0.00 | - | 4 | 4 | 63.28% |