Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SGML240719C00015000 | 2024-06-27 3:51PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.25 | 0.00 | - | 151 | 816 | 74.61% |
SGML240816C00015000 | 2024-06-28 3:51PM EDT | 2024-08-16 | 0.45 | 0.20 | 0.35 | +0.19 | +73.08% | 1 | 58 | 62.70% |
SGML240920C00015000 | 2024-06-27 1:21PM EDT | 2024-09-20 | 0.60 | 0.00 | 1.05 | 0.00 | - | 2 | 74 | 61.82% |
SGML241018C00015000 | 2024-06-26 11:05AM EDT | 2024-10-18 | 1.10 | 0.00 | 1.30 | 0.00 | - | 50 | 75 | 58.98% |
SGML250117C00015000 | 2024-06-24 9:30AM EDT | 2025-01-17 | 1.76 | 1.25 | 1.55 | 0.00 | - | 2 | 154 | 66.11% |
SGML260116C00015000 | 2024-06-27 1:33PM EDT | 2026-01-16 | 3.49 | 3.10 | 4.20 | 0.00 | - | 5 | 254 | 77.54% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SGML240719P00015000 | 2024-06-26 3:02PM EDT | 2024-07-19 | 2.54 | 2.55 | 4.60 | 0.00 | - | 42 | 173 | 131.84% |
SGML240816P00015000 | 2024-06-21 9:59AM EDT | 2024-08-16 | 3.35 | 3.10 | 5.20 | 0.00 | - | 4 | 4 | 121.78% |
SGML240920P00015000 | 2024-06-14 10:39AM EDT | 2024-09-20 | 3.30 | 3.00 | 5.20 | 0.00 | - | 9 | 24 | 90.72% |
SGML241018P00015000 | 2024-05-28 3:08PM EDT | 2024-10-18 | 1.22 | 3.10 | 3.70 | 0.00 | - | 6 | 94 | 62.40% |
SGML250117P00015000 | 2024-06-17 10:42AM EDT | 2025-01-17 | 4.30 | 4.20 | 4.50 | 0.00 | - | 3 | 149 | 65.58% |
SGML260116P00015000 | 2024-06-04 12:28PM EDT | 2026-01-16 | 5.30 | 4.20 | 8.50 | 0.00 | - | 4 | 15 | 72.95% |