Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SGML240719C00013000 | 2024-06-28 3:51PM EDT | 2024-07-19 | 0.30 | 0.25 | 0.40 | -0.13 | -30.23% | 215 | 347 | 58.98% |
SGML240816C00013000 | 2024-06-28 1:57PM EDT | 2024-08-16 | 0.85 | 0.70 | 0.85 | +0.05 | +6.25% | 1 | 17 | 65.63% |
SGML240920C00013000 | 2024-06-28 2:44PM EDT | 2024-09-20 | 1.10 | 1.00 | 1.60 | -0.07 | -5.98% | 1 | 52 | 73.14% |
SGML241018C00013000 | 2024-06-27 9:52AM EDT | 2024-10-18 | 1.43 | 1.25 | 3.00 | 0.00 | - | 1 | 10 | 94.43% |
SGML250117C00013000 | 2024-06-26 11:41AM EDT | 2025-01-17 | 2.75 | 1.90 | 3.60 | 0.00 | - | 55 | 102 | 87.84% |
SGML260116C00013000 | 2024-06-24 2:30PM EDT | 2026-01-16 | 4.25 | 1.70 | 5.70 | 0.00 | - | 1 | 414 | 69.07% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SGML240719P00013000 | 2024-06-26 3:49PM EDT | 2024-07-19 | 0.95 | 1.15 | 1.75 | 0.00 | - | 29 | 382 | 73.73% |
SGML240816P00013000 | 2024-06-26 3:44PM EDT | 2024-08-16 | 1.45 | 1.65 | 1.80 | 0.00 | - | 7 | 13 | 64.55% |
SGML240920P00013000 | 2024-06-13 1:01PM EDT | 2024-09-20 | 1.80 | 1.50 | 2.60 | 0.00 | - | 2 | 7 | 63.57% |
SGML241018P00013000 | 2024-06-12 9:50AM EDT | 2024-10-18 | 1.90 | 2.05 | 3.80 | 0.00 | - | 2 | 7 | 87.99% |
SGML250117P00013000 | 2024-05-15 10:43AM EDT | 2025-01-17 | 1.99 | 2.50 | 3.40 | 0.00 | - | 2 | 43 | 66.11% |
SGML260116P00013000 | 2024-05-06 10:20AM EDT | 2026-01-16 | 4.10 | 1.60 | 4.90 | 0.00 | - | 7 | 20 | 73.19% |