Marchés français ouverture 6 h 21 min
Dow Jones
39 331,85 +162,33 (+0,41 %) Nasdaq
18 028,76 +149,46 (+0,84 %) Nikkei 225
40 341,07 +266,38 (+0,66 %) EUR/USD
1,0753 +0,0003 (+0,03 %) HANG SENG
17 769,14 +50,53 (+0,29 %) Bitcoin EUR
57 850,48 -618,05 (-1,06 %)
Sigma Lithium Corporation (SGML)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.29 | 0.00 | - | - | 0 | 3.00 | - | - | - | - | - |
| 8.01 | 0.00 | - | 1 | 1 | 8.00 | 0.73 | 0.00 | - | 1 | 4 |
| 4.00 | 0.00 | - | 1 | 2 | 9.00 | 1.01 | 0.00 | - | - | 1 |
| 3.20 | -0.30 | -8.57% | 4 | 68 | 10.00 | 1.56 | 0.00 | - | 2 | 19 |
| 3.30 | 0.00 | - | 1 | 33 | 11.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 1 | 12.00 | 2.18 | 0.00 | - | - | 35 |
| 1.90 | -0.85 | -30.91% | 50 | 102 | 13.00 | 1.99 | 0.00 | - | 2 | 43 |
| 1.43 | -1.57 | -52.33% | 3 | 167 | 14.00 | 3.14 | 0.00 | - | 1 | 167 |
| 1.20 | -0.56 | -31.82% | 1 | 154 | 15.00 | 4.46 | +0.16 | +3.72% | 16 | 149 |
| 1.35 | 0.00 | - | 55 | 57 | 16.00 | 5.00 | 0.00 | - | 23 | 27 |
| 0.81 | -0.04 | -4.71% | 12 | 352 | 17.50 | 5.54 | 0.00 | - | 2 | 17 |
| 0.75 | 0.00 | - | 2 | 7 | 19.00 | 4.20 | 0.00 | - | 7 | 7 |
| 0.34 | -0.16 | -32.00% | 4 | 335 | 20.00 | 8.14 | 0.00 | - | 6 | 69 |
| 1.85 | 0.00 | - | 1 | 3 | 21.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 66 | 22.50 | 10.13 | 0.00 | - | 4 | 6 |
| 0.18 | +0.03 | +20.00% | 4 | 79 | 25.00 | 13.00 | 0.00 | - | 12 | 171 |
| 0.25 | 0.00 | - | 7 | 13 | 26.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 40 | 173 | 28.00 | 15.60 | 0.00 | - | 1 | 6 |
| 0.25 | 0.00 | - | 2 | 86 | 30.00 | 12.65 | 0.00 | - | 2 | 0 |
| 0.65 | 0.00 | - | 1 | 45 | 32.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 22 | 35.00 | 9.84 | 0.00 | - | 102 | 112 |
| 0.25 | 0.00 | - | 1 | 2 | 40.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 9 | 16 | 42.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | 7 | 13 | 45.00 | - | - | - | - | - |
