Marchés français ouverture 6 h 23 min
Dow Jones
39 331,85 +162,33 (+0,41 %) Nasdaq
18 028,76 +149,46 (+0,84 %) Nikkei 225
40 362,52 +287,83 (+0,72 %) EUR/USD
1,0753 +0,0003 (+0,03 %) HANG SENG
17 769,14 +50,53 (+0,29 %) Bitcoin EUR
57 848,87 -629,26 (-1,08 %)
Sigma Lithium Corporation (SGML)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
18 octobre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.12 | 0.00 | - | 1 | 1 | 6.00 | - | - | - | - | - |
| - | - | - | - | - | 7.00 | 0.45 | 0.00 | - | 6 | 0 |
| 5.20 | 0.00 | - | 1 | 1 | 8.00 | - | - | - | - | - |
| - | - | - | - | - | 9.00 | 0.70 | 0.00 | - | 1 | 1 |
| 8.60 | 0.00 | - | 1 | 1 | 10.00 | 0.90 | 0.00 | - | 5 | 2 |
| 2.40 | 0.00 | - | 1 | 1 | 11.00 | 1.43 | 0.00 | - | 6 | 0 |
| 2.10 | 0.00 | - | 22 | 44 | 12.00 | 1.85 | 0.00 | - | 1 | 16 |
| 1.75 | 0.00 | - | 6 | 14 | 13.00 | 1.90 | 0.00 | - | 2 | 7 |
| 1.36 | 0.00 | - | - | 2 | 14.00 | 2.50 | 0.00 | - | 4 | 38 |
| 0.77 | 0.00 | - | 10 | 75 | 15.00 | 1.22 | 0.00 | - | 6 | 94 |
| 0.70 | 0.00 | - | 1 | 22 | 16.00 | 4.60 | 0.00 | - | 1 | 10 |
| 0.64 | 0.00 | - | 1 | 71 | 17.00 | 4.55 | 0.00 | - | 1 | 4 |
| 1.50 | 0.00 | - | 5 | 383 | 18.00 | 3.49 | 0.00 | - | 8 | 9 |
| 0.20 | 0.00 | - | 30 | 48 | 19.00 | 4.55 | 0.00 | - | 1 | 2 |
| 0.13 | -0.05 | -27.78% | 20 | 49 | 20.00 | 6.40 | 0.00 | - | 2 | 4 |
| 0.90 | 0.00 | - | - | 20 | 21.00 | 7.10 | 0.00 | - | 1 | 22 |
| 1.72 | 0.00 | - | 5 | 43 | 22.00 | 7.25 | 0.00 | - | 1 | 2 |
| 0.15 | 0.00 | - | 1 | 38 | 23.00 | 7.00 | 0.00 | - | - | 50 |
| - | - | - | - | - | 24.00 | 9.30 | 0.00 | - | 1 | 2 |
| 0.25 | 0.00 | - | 1 | 87 | 25.00 | 8.00 | 0.00 | - | 5 | 95 |
| 0.45 | 0.00 | - | 1 | 1 | 27.00 | - | - | - | - | - |
| 0.79 | 0.00 | - | 4 | 9 | 28.00 | 5.90 | 0.00 | - | - | 5 |
| 0.62 | 0.00 | - | 1 | 15 | 30.00 | 10.50 | 0.00 | - | 3 | 3 |
| 0.25 | 0.00 | - | 1 | 6 | 32.00 | 16.00 | 0.00 | - | 1 | 1 |
| 0.40 | 0.00 | - | 20 | 44 | 35.00 | 19.60 | 0.00 | - | 1 | 2 |
| 0.20 | 0.00 | - | 50 | 925 | 37.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 3 | 685 | 40.00 | 27.50 | 0.00 | - | 1 | 0 |
| 3.10 | 0.00 | - | 2 | 324 | 45.00 | 12.74 | 0.00 | - | - | 3 |
| 1.45 | 0.00 | - | - | 1 | 47.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 142 | 50.00 | 16.24 | 0.00 | - | - | 1 |
