Marchés français ouverture 6 h 38 min
Dow Jones
39 331,85 +162,33 (+0,41 %) Nasdaq
18 028,76 +149,46 (+0,84 %) Nikkei 225
40 237,40 +162,71 (+0,41 %) EUR/USD
1,0755 +0,0006 (+0,05 %) HANG SENG
17 769,14 +50,53 (+0,29 %) Bitcoin EUR
57 813,71 -564,60 (-0,97 %)
Sigma Lithium Corporation (SGML)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 septembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.10 | 0.00 | - | 1 | 0 | 8.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | - | 1 | 9.00 | 0.38 | 0.00 | - | 1 | 32 |
| 3.05 | 0.00 | - | 1 | 13 | 10.00 | 0.72 | 0.00 | - | 30 | 38 |
| 2.10 | 0.00 | - | 49 | 82 | 11.00 | 1.00 | 0.00 | - | 30 | 147 |
| 1.35 | -0.20 | -12.90% | 1 | 61 | 12.00 | 1.60 | +0.10 | +6.67% | 1 | 89 |
| 1.40 | 0.00 | - | 3 | 53 | 13.00 | 2.00 | 0.00 | - | 1 | 8 |
| 0.75 | -0.40 | -34.78% | 205 | 8 | 14.00 | 2.68 | 0.00 | - | 2 | 14 |
| 0.60 | 0.00 | - | 2 | 74 | 15.00 | 3.30 | 0.00 | - | 9 | 24 |
| 0.65 | 0.00 | - | 18 | 504 | 16.00 | 4.10 | 0.00 | - | 1 | 10 |
| 0.35 | 0.00 | - | 2 | 27 | 17.00 | 5.00 | 0.00 | - | 1 | 11 |
| 3.20 | 0.00 | - | 9 | 532 | 18.00 | 5.70 | 0.00 | - | 20 | 23 |
| 0.20 | 0.00 | - | 5 | 57 | 19.00 | 3.65 | 0.00 | - | 1 | 3 |
| 0.15 | 0.00 | - | 3 | 61 | 20.00 | 3.65 | 0.00 | - | 7 | 8 |
| 1.25 | 0.00 | - | 2 | 22 | 21.00 | 5.36 | 0.00 | - | - | 1 |
| 1.20 | 0.00 | - | 10 | 461 | 22.00 | 8.10 | 0.00 | - | 5 | 27 |
| 0.10 | 0.00 | - | 1 | 404 | 23.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 7 | 11 | 24.00 | 10.10 | 0.00 | - | 2 | 2 |
| 0.85 | 0.00 | - | 1 | 46 | 25.00 | 7.85 | 0.00 | - | 5 | 102 |
| 0.20 | 0.00 | - | 1 | 9 | 26.00 | 11.73 | 0.00 | - | 1 | 4 |
| 0.40 | 0.00 | - | 1 | 8 | 27.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 27 | 28.00 | 3.60 | 0.00 | - | - | 2 |
| 0.36 | 0.00 | - | 1 | 11 | 30.00 | 7.00 | 0.00 | - | - | 2 |
| 0.16 | 0.00 | - | 3 | 17 | 32.00 | 8.85 | 0.00 | - | 1 | 1 |
| 0.35 | 0.00 | - | 2 | 19 | 35.00 | 10.00 | 0.00 | - | - | 27 |
| 1.70 | 0.00 | - | 1 | 7 | 37.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 116 | 40.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 26 | 42.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 24 | 51 | 45.00 | - | - | - | - | - |
