Marchés français ouverture 4 h 3 min
Dow Jones
39 118,86 -45,24 (-0,12 %) Nasdaq
17 732,60 -126,10 (-0,71 %) Nikkei 225
39 687,40 +104,32 (+0,26 %) EUR/USD
1,0757 +0,0041 (+0,39 %) HANG SENG
17 718,61 +2,11 (+0,01 %) Bitcoin EUR
58 878,30 +2 422,70 (+4,29 %)
Sigma Lithium Corporation (SGML)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SGML240816C00012000 | 2024-06-28 3:11PM EDT | 12.00 | 1.15 | 1.10 | 2.70 | +1.15 | - | 2 | 5 | 110.35% |
| SGML240816C00013000 | 2024-06-28 1:57PM EDT | 13.00 | 0.85 | 0.70 | 0.85 | +0.05 | +6.25% | 1 | 17 | 67.09% |
| SGML240816C00014000 | 2024-06-26 10:17AM EDT | 14.00 | 0.90 | 0.40 | 0.55 | +0.90 | - | - | 1 | 65.43% |
| SGML240816C00015000 | 2024-06-28 3:51PM EDT | 15.00 | 0.45 | 0.20 | 0.35 | +0.19 | +73.08% | 1 | 58 | 63.87% |
| SGML240816C00016000 | 2024-06-26 11:19AM EDT | 16.00 | 0.37 | 0.00 | 0.30 | +0.37 | - | - | 9 | 62.50% |
Options de ventepour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SGML240816P00010000 | 2024-06-20 10:50AM EDT | 10.00 | 0.50 | 0.35 | 0.50 | 0.00 | - | - | 2 | 74.61% |
| SGML240816P00011000 | 2024-06-28 3:03PM EDT | 11.00 | 0.70 | 0.65 | 0.75 | +0.70 | - | 2 | 10 | 69.53% |
| SGML240816P00012000 | 2024-06-28 11:20AM EDT | 12.00 | 1.00 | 1.10 | 1.25 | +0.10 | +11.11% | 1 | 19 | 69.34% |
| SGML240816P00013000 | 2024-06-26 3:44PM EDT | 13.00 | 1.45 | 1.65 | 1.80 | 0.00 | - | 7 | 13 | 65.92% |
| SGML240816P00014000 | 2024-06-26 11:32AM EDT | 14.00 | 1.85 | 2.30 | 2.55 | 0.00 | - | 6 | 9 | 64.06% |
| SGML240816P00015000 | 2024-06-21 9:59AM EDT | 15.00 | 3.35 | 3.10 | 5.20 | 0.00 | - | 4 | 4 | 124.32% |
| SGML240816P00017000 | 2024-06-28 9:54AM EDT | 17.00 | 5.10 | 4.70 | 6.20 | +5.10 | - | 3 | 0 | 102.15% |
| SGML240816P00018000 | 2024-06-21 10:13AM EDT | 18.00 | 6.00 | 4.30 | 8.10 | 0.00 | - | 1 | 1 | 89.06% |
| SGML240816P00020000 | 2024-06-21 10:08AM EDT | 20.00 | 8.00 | 7.60 | 9.90 | 0.00 | - | 3 | 3 | 151.76% |
